MDLZ Chart

1 Month

	Date	Diff
	2025-05-02	-0.18 %
Shares of Mondelez International (MDLZ) fell by 0.18% to $67.58 despite a strong earnings report, primarily due to revenue that slightly missed analysts' expectations, as the company reported $9.31 billion in revenue compared to the $9.37 billion anticipated. Mondelez International (MDLZ) stock was down by 0.18% likely due to general market fluctuations affecting social media stocks and broader investor sentiment, although specific reasons for the decline were not detailed in the article.
	2025-05-01	-0.38 %
Mondelez International (MDLZ) stock fell by 0.38% due to ongoing trade and tariff uncertainties that have negatively impacted market sentiment, although the company's strong brand loyalty and diverse product range position it favorably in a recessionary environment.
	2025-04-30	+3.78 %
Mondelez International (MDLZ) stock rose 3.8% due to strong quarterly results, with organic revenue increasing by 4.2% and EPS nearly 9% higher, driven by growth in emerging markets and steady performance in North America. Mondelez International (MDLZ) stock rose 3.78% due to high trading volume and interest, positioning it as one of the top stocks to watch in the Social Media sector alongside other companies highlighted by MarketBeat. Mondelez International (MDLZ) saw a 3.78% increase in its stock price following the reaffirmation of its "outperform" rating by Royal Bank of Canada, which set a $69.00 price target, indicating positive sentiment from analysts and robust quarterly earnings that exceeded expectations. Mondelez International (MDLZ) stock rose 3.78% due to strong fiscal results, with organic revenue increasing by 4.2% and earnings per share nearly 9% higher, driven by growth in emerging markets and steady performance in North America amid a general consumer slowdown.
	2025-04-29	+0.84 %
Mondelez International (MDLZ) stock rose 0.84% as it is among the companies expected to report earnings with the market reacting positively in anticipation of strong financial results. Mondelez International's (MDLZ) stock rose by 0.84% amid a broader market rally that saw the Dow climb 300 points and investors focusing on earnings optimism, despite declining consumer confidence and ongoing economic concerns. The increase in Mondelez's stock can be attributed to positive investor sentiment ahead of its earnings report, as well as the overall market's optimism despite economic challenges. Mondelez International (MDLZ) stock rose 0.84% despite a revision in earnings estimates by DA Davidson analysts, who lowered their Q1 2025 EPS forecast from $0.68 to $0.67, likely reflecting investor optimism despite mixed analyst ratings and recent downgrades.
	2025-04-28	-0.75 %
Mondelez International (MDLZ) stock declined by 0.75% last night amid discussions of various social media stocks with high trading volumes, but the article does not provide specific reasons for the decline in MDLZ's stock price.
	2025-04-25	+0.11 %
Mondelez International's stock (MDLZ) rose by 0.11% following an upgrade by Evercore ISI, which increased its target price from $67.00 to $70.00, suggesting a potential upside and reflecting positive analyst sentiment towards the company's performance.
	2025-04-24	-2.76 %
Mondelez International (MDLZ) stock fell 2.76% due to a downgrade from DA Davidson analyst Brian Holland, who highlighted concerns over weaker U.S. snack demand, uncertainties in emerging markets, and cocoa price volatility.
	2025-04-22	+0.78 %
Mondelez International (MDLZ) stock rose by 0.78% primarily due to its average "Moderate Buy" recommendation from analysts, positive adjustments to target price estimates by several banks, and investor confidence reflected by institutional ownership of 78.32%.
	2025-04-15	-1.86 %
Mondelez International (MDLZ) stock decreased by 1.86%, likely due to a combination of mixed analyst ratings, including a price target reduction from UBS Group and Jefferies Financial Group, as well as disappointing quarterly earnings results that fell short of consensus estimates.
	2025-04-14	+1.86 %
Mondelez International (MDLZ) stock rose by 1.86% to $67.05 due to increased investor interest and trading volume amid a focus on strong financial performance indicators, including a favorable price-to-earnings ratio and solid market presence in the snack food and beverage sector.
	2025-04-10	-0.32 %
Mondelez International (MDLZ) stock fell by 0.32% due to a decrease in trading volume and potential market fluctuations affecting investor sentiment, despite the company's stable fundamentals.
	2025-04-08	-1.79 %
Mondelez International (MDLZ) stock decreased by 1.79% to $66.31, likely due to overall market volatility affecting investor sentiment and possibly concerns about future growth or earnings prospects.
	2025-04-04	-2.34 %
Mondelez International (MDLZ) stock fell by 2.34% to $65.88, likely due to broader market trends affecting snack food and beverage stocks, alongside potential investor concerns regarding the company's performance metrics.
	2025-04-03	+2.68 %
Mondelez International (MDLZ) stock rose 2.68% amidst a market environment where many retail and consumer brands were declining due to new tariffs announced by U.S. President Donald Trump, as the company and others in the Consumer Brands Association seek exemptions for critical ingredients to mitigate inflation and protect manufacturing jobs. The stock's increase may reflect investor optimism about its potential to navigate the tariff landscape effectively.
	2025-04-01	-0.29 %
Mondelez International (MDLZ) stock recently fell by 0.29%, reflecting broader market trends or specific investor sentiment, though the article does not provide explicit reasons for the decline. The article discusses stock movements of Mondelez International, along with other companies, noting that Mondelez International's stock was down by 0.29%, although it had reached $67.72 with an increase earlier in the day; the reasons for its decline were not explicitly detailed in the article. The stock may go down due to various market factors, including investor sentiment, broader market trends, or specific company performance metrics, but the article did not specify any direct causes for the decline.
	2025-03-31	+0.19 %
Mondelez International (MDLZ) stock rose 0.19% as Jim Cramer highlighted its resilience among various sectors achieving growth amidst prevailing market pessimism, indicating a healthier market than generally perceived. Mondelez International's stock increased by 0.19% to $67.72, driven by a higher trading volume and positive market sentiment, as it remains one of the notable companies to monitor amidst trends in snack food demand.
	2025-03-28	+0.33 %
Mondelez International's stock, enhanced by a Relative Strength Rating upgrade indicating better technical performance, rose by 0.33% last night due to positive market sentiment surrounding its improved outlook. Mondelez International (MDLZ) stock rose by 0.33%, reaching $66.05, alongside increased trading volume, possibly due to favorable market conditions or investor interest in the snack food sector.
	2025-03-25	-0.4 %
Mondelez International (MDLZ) stock declined by 0.4% due to recent analyst downgrades and lowered price targets from several institutions, which negatively impacted investor sentiment.
	2025-03-24	+0.68 %
Mondelez International (MDLZ) stock rose by 0.68%, closing at $64.51 with significantly higher trading volume compared to its average, as it was highlighted as one of the top social media stocks to watch, implying increased investor interest and potential positive sentiment in the market affecting snack food and beverage companies.
	2025-03-20	-0.08 %
Mondelez International (MDLZ) stock experienced a slight decrease of 0.08%, closing at $65.05, likely influenced by broader market dynamics impacting social media stocks and consumer behavior in the snack food sector.
	2025-03-17	+1.21 %
Mondelez International (MDLZ) stock rose 1.21% due to its consistent dividend growth, strong performance in the chocolate segment, and a solid financial position that appeals to investors seeking stability amidst economic uncertainties.
	2025-03-14	-0.59 %
Mondelez International (MDLZ) stock fell by -0.59%, reaching $65.39, attributed likely to a combination of lower trading volume than average and overall investor sentiment impacting snack food companies in the market.
	2025-03-11	-0.44 %
Mondelez International (MDLZ) shares declined by 0.44% due to overall market fluctuations and competitive pressures in the snack food and beverage sector, as indicated by the mixed trading environment highlighted in the broader stock analysis.
	2025-02-28	+0.39 %
Mondelez International (MDLZ) stock rose by 0.39% due to a strong average recommendation of "Moderate Buy" from research firms, ongoing institutional investments, and the initiation of a substantial share buyback program, indicating confidence in the company's valuation.
	2025-02-27	+0.84 %
Mondelez International (MDLZ) stock rose by 0.84% following positive sentiment from institutional investor activities, including new acquisitions and the announcement of a significant share buyback plan, which often indicates that company leadership believes its shares are undervalued.
	2025-02-11	+3.28 %
Mondelez International (MDLZ) stock rose 3.28% to $58.45 due to increased trading volume and potentially positive market trends in the snack food sector, supported by strong consumer demand and engagement metrics.
	2025-02-07	+1.07 %
Mondelez International (MDLZ) stock rose by 1.07% despite a price target cut by Wells Fargo from $61.00 to $54.00 due to share buyback approval, indicating the board believes the shares are undervalued, and ongoing institutional investor interest.
	2025-02-05	+2.33 %
Mondelez International (MDLZ) stock rose 2.33% following positive analyst ratings and a significant stock repurchase plan indicating potential undervaluation, despite a slight earnings miss reported recently.
	2025-02-04	-2.25 %
Mondelez International (MDLZ) stock experienced a 2.25% decline, reaching $57.99, likely due to broader market volatility or negative sentiment impacting the snack food sector as it faced lower trading volumes and movements compared to its recent averages. Mondelez International (MDLZ) stock dropped by 2.25% following a reduction in earnings per share estimates by DA Davidson, reflecting broader downward adjustments by several research firms regarding the company's financial outlook for Q4 2024 and FY2025. Mondelez International (MDLZ) stock fell by 2.25% due to a combination of reduced price targets from several analysts, including downgrades to "neutral" ratings and lowered expectations, signaling a less optimistic outlook for the company's performance.
	2025-02-03	-1 %
Mondelez International (MDLZ) stock fell by 1.0% amidst anticipation of its quarterly earnings report, with analysts recently downgrading some stock ratings and target prices, contributing to investor uncertainty. Mondelez International (MDLZ) stock experienced a 1.0% decline, attributed to multiple recent target price reductions from various research firms and ratings changes from analysts, indicating growing market concerns over the company's valuation.
	2025-01-31	-0.72 %
Mondelez International (MDLZ) stock declined by 0.72% following a significant reduction in holdings by Kingswood Wealth Advisors LLC and negative adjustments to the company's target prices from multiple investment analysts, suggesting decreased investor confidence.
	2025-01-30	+2.24 %
Mondelez International (MDLZ) stock rose 2.24% due to positive quarterly earnings that exceeded expectations, a share repurchase program indicating management’s confidence in undervaluation, and increased institutional investments. Mondelez International's stock (MDLZ) rose 2.24% following the announcement of increased institutional investments, strong quarterly earnings that surpassed expectations, and a significant stock buyback plan signaling confidence in its valuation. The stock went up due to positive earnings results that exceeded analyst estimates, a substantial stock repurchase plan indicating that the company believes its shares are undervalued, and increased institutional investment activity.
	2025-01-27	+1.58 %
Mondelez International (MDLZ) stock rose by 1.58% due to strong quarterly earnings surpassing analysts' expectations, positive institutional investment activity, and the announcement of a substantial share buyback program, indicating management's belief that the stock is undervalued.
	2025-01-24	+0.81 %
Mondelez International (MDLZ) stock rose by 0.81% due to the positive sentiment surrounding increasing mergers and acquisitions (M&A) activity in the food and beverage industry, driven by factors such as rising valuations, lower inflation, and anticipated interest rate cuts, which are expected to enhance corporate deals and growth opportunities. Mondelez International (MDLZ) stock rose by 0.81% following significant increases in institutional investments, including a 56.5% increase in holdings by Ameritas Advisory Services LLC, signaling positive investor sentiment and confidence in the company's value.
	2025-01-23	+1.15 %
Mondelez International (MDLZ) stock rose 1.15% due to strong earnings performance, a recent dividend declaration, and a significant stock repurchase program, signaling investor confidence despite some adjustments in price targets from analysts. Mondelez International (MDLZ) shares rose 1.15% even after Jefferies downgraded its rating from "buy" to "hold," likely due to positive quarterly earnings that exceeded analysts' expectations and the initiation of a significant share repurchase program, suggesting confidence in the stock's value.
	2025-01-17	-0.24 %
Mondelez International (NASDAQ: MDLZ) stock fell by 0.24% as various hedge funds adjusted their stakes in the company, amid broader market pressures and a significant decline in analyst price targets. The decline in Mondelez International stock can be attributed to a combination of market pressures and investment analysts lowering their price targets, indicating potential concerns about the stock's future performance. Mondelez International (MDLZ) stock fell by 0.24% amid a broader trend of companies, including Mondelez, attempting to revisit major mergers and acquisitions that have faced rejection or obstacles in the past, such as the unsuccessful bid for Hershey Co. which reflects ongoing challenges in the M&A environment despite a resurgence in dealmaking confidence.
	2025-01-15	-0.81 %
Mondelez International (MDLZ) stock fell by 0.81% amid mixed analyst ratings, with some institutions increasing their positions, while target price adjustments from firms including Goldman Sachs and Deutsche Bank suggested a downward trend in investor sentiment. The decline in Mondelez International's stock can be attributed to recent downgrades in target prices and ratings from several analysts, indicating a cautious outlook on the company's future performance.
	2025-01-13	-0.14 %
Mondelez International (MDLZ) stock fell by 0.14% primarily due to a shift in consumer preferences towards more affordable food options, alongside comments from Jim Cramer indicating that the food and beverage market is struggling and may require consolidation through mergers.
	2025-01-10	-3.5 %
Mondelez International's (MDLZ) stock declined by 3.5% due to significant selling by Institutional Asset Management LLC, which reduced its stake in the company by 98.5%, along with fluctuating ratings and target prices from various analysts, signaling a lack of confidence among some investors.
	2025-01-08
Mondelez International (MDLZ) stock remained unchanged at 0.0% down amid recent modifications to institutional holdings and mixed analyst ratings regarding its price targets, indicating a cautious market sentiment. The decline in stock value may be attributed to reduced price targets set by analysts, particularly from Wells Fargo, which lowered its target significantly, reflecting a potential bearish sentiment toward the stock. Mondelez International (MDLZ) stock was unchanged at 0.0% down following a decrease in holdings by Bank of New Hampshire by 14.3% in the fourth quarter, which may have contributed to investor uncertainty regarding the company's performance. Mondelez International (MDLZ) stock was down 0.0% amid reports that Bangor Savings Bank cut its position in the company by 5.8%, suggesting potential investor concerns or profit-taking could be influencing the stock's downward movement.
	2025-01-06	-2.74 %
Mondelez International (MDLZ) stock fell by 2.74% after Nordea Investment Management AB reduced its holdings in the company by 6.3%, indicating potential concerns among institutional investors about the stock's performance.
	2024-12-18	-2.15 %
Mondelez International (MDLZ) stock fell by 2.15% following recent downgrades in price targets from several analysts, including Wells Fargo and Citigroup, which may have contributed to a negative market sentiment regarding the stock's future performance.
	2024-12-12	-0.78 %
Mondelez International (MDLZ) stock decreased by 0.78%, despite the announcement of a $9.00 billion stock buyback program, which might be interpreted as a sign of potential undervaluation; analysts have issued mixed ratings, with some raising price targets and others downgrading them, suggesting uncertain market sentiment around the stock's valuation.
	2024-12-09	-2.26 %
Mondelez International (MDLZ) stock fell 2.26% amid reports that the company is exploring an acquisition of Hershey Co., while shares of Hershey surged, reflecting investor concerns about the potential difficulties and costs associated with such a deal, including Hershey's high valuation and the need for approval from its controlling trust. Mondelez International's stock (MDLZ) declined by 2.26% amid renewed reports of the company attempting to acquire Hershey, which pushed Hershey's stock up by 12%. The decline in Mondelez's stock can be attributed to the market's response to the potential acquisition talks, indicating investor concern over the implications of such a move. Mondelez International Inc. is considering a takeover of Hershey Co., but the stock of Mondelez fell by 2.26% due to uncertainty about the potential deal and concerns over the complexities surrounding Hershey's ownership structure and past failed takeover attempts. Mondelez International (MDLZ) stock declined by 2.26% after news broke of its preliminary approach to acquire Hershey Co., which led to a significant surge in Hershey's stock price. The decline in Mondelez's stock is likely attributed to investor concerns over the financial implications and potential risks associated with the acquisition of Hershey.
	2024-12-06	-0.6 %
Mondelez International (MDLZ) stock decreased by 0.6% likely due to market fluctuations or investor sentiment, as the article primarily discusses Flowers Foods being named to a notable dividend list rather than specific factors affecting Mondelez's performance.
	2024-12-04	-2.38 %
Mondelez International's (MDLZ) stock declined by 2.38% following its collaboration with Google on AI-generated advertising content, raising concerns about the quality and consumer reception of such ads. The stock may have gone down due to investors' skepticism about the effectiveness of AI in advertising, as market surveys indicate that a significant portion of consumers are not fond of AI-generated content.
	2024-12-02	+0.43 %
Mondelez International's (MDLZ) stock rose by 0.43% due to a significant drop in short interest, indicating increased investor confidence, alongside positive quarterly earnings that surpassed analysts’ expectations.
	2024-11-22	-0.6 %
Mondelez International's stock (MDLZ) declined by 0.6% following a downgrade in their Q4 2024 earnings per share estimates by Zacks Research, which revised their forecast down from $0.84 to $0.68.
	2024-11-21	+0.57 %
Modlez International's stock (NASDAQ: MDLZ) rose by 0.57% following a significant increase in institutional investment, notably Thrivent Financial for Lutherans boosting its holdings by 13.5%, indicating strong investor confidence and positive market sentiment toward the company.
	2024-11-20	+0.86 %
Mondelez International (MDLZ) stock rose by 0.86% due to strong analyst ratings and recent positive earnings results, which exceeded expectations, alongside favorable reassessments of price targets by multiple research firms.
	2024-11-15	-1.63 %
Mondelez International (MDLZ) stock dropped by 1.63% amid mixed investor sentiment and some analysts adjusting their price targets, despite the company reporting better-than-expected earnings and revenue growth in its recent quarterly results.
	2024-11-13	-0.78 %
Mondelez International (MDLZ) stock fell by 0.78% due to a variety of market factors that affect investor sentiment and overall stock performance, although the specific reasons for the decline were not detailed in the article.
	2024-11-12	+0.64 %
Mondelez International (MDLZ) stock rose 0.64% due to significant institutional investment activity, with several funds increasing their stakes, alongside positive earnings results that surpassed expectations.
	2024-11-11	-0.15 %
Mondelez International (MDLZ) stock decreased by 0.15% due to a series of downgraded price targets by equity analysts, despite the company's recent earnings beating estimates and showing positive revenue growth.

1
500 / page