All
Ticker | Diff | Close | |
|---|---|---|---|
| AAPL | +0.03 % | 164.92 | |
| |||
| AMAT | -7.58 % | 99.66 | |
| AMZN | -1.13 % | 137.83 | |
| AVGO | -2.33 % | 532.8 | |
| AWK | +0.14 % | 155.37 | |
| BA | -0.63 % | 164.85 | |
| BLK | +0.03 % | 696.51 | |
| CARR | -0.43 % | 41.76 | |
| CF | +3.18 % | 102.6 | |
| CI | +1.16 % | 285.04 | |
| CMCSA | -1.11 % | 38.16 | |
| CMG | +1.07 % | 1639.09 | |
| CSCO | -0.22 % | 44.92 | |
| CTVA | +1.07 % | 59.72 | |
| CVS | +1.66 % | 103.69 | |
| DIS | -0.9 % | 108.13 | |
| |||
| DISH | -2.5 % | 18.71 | |
| DOW | +1.09 % | 52.72 | |
| DVN | +2.64 % | 59.04 | |
| EA | -1.35 % | 129.28 | |
| EBAY | +0.82 % | 48 | |
| EMR | -3.82 % | 86.59 | |
| ESS | +1.89 % | 286.14 | |
| ETSY | -2.78 % | 108.87 | |
| EW | -3.81 % | 101.44 | |
| EXC | +0.93 % | 45.4 | |
| FCX | -1.86 % | 30.05 | |
| FDX | -1.77 % | 224.97 | |
| FITB | +0.67 % | 34.72 | |
| GD | +0.81 % | 227.62 | |
| GIS | +0.88 % | 77.03 | |
| GLW | -1.45 % | 35.38 | |
| GS | +0.58 % | 336.62 | |
| HLT | +0.56 % | 131.45 | |
| HPQ | -2.87 % | 32.49 | |
| IBM | -2.37 % | 129.47 | |
| INTC | -2.43 % | 34.52 | |
| IT | -0.67 % | 293.73 | |
| IVZ | -1.38 % | 17.85 | |
| JNJ | -0.01 % | 170.18 | |
| KMX | -2.81 % | 96.97 | |
| LMT | +1.11 % | 428.55 | |
| LOW | -3.29 % | 195.2 | |
| LRCX | -7.88 % | 469.4 | |
| LVS | -0.78 % | 36.9 | |
| LW | -0.75 % | 79.4 | |
| LYB | +1.47 % | 87.26 | |
| MCD | +1.27 % | 260.06 | |
| MOS | +3.25 % | 54.01 | |
| MRNA | -6.45 % | 171.14 | |
| MS | +0.38 % | 86.36 | |
| MU | -3.74 % | 59.15 | |
| |||
| NCLH | -10.57 % | 12.1 | |
| NDAQ | +0.18 % | 183.17 | |
| NEE | +1.6 % | 88.92 | |
| NFLX | -1.52 % | 229.94 | |
| NLSN | +21.18 % | 27.52 | |
| NOC | +0.78 % | 473.73 | |
| NVDA | -3.97 % | 170.86 | |
| |||
| NWS | +5.46 % | 18.54 | |
| NXPI | -4.96 % | 171.04 | |
| OXY | +3.95 % | 62.41 | |
| |||
| PEP | +0.37 % | 174.5 | |
| PFG | +7.12 % | 73.69 | |
| RCL | -5.62 % | 37.97 | |
| SBUX | -1.03 % | 84.84 | |
| SHW | -3.38 % | 232.36 | |
| SNA | -1.31 % | 221.47 | |
| STX | -4.61 % | 77.34 | |
| TER | -6.93 % | 92.83 | |
| TGT | -1.11 % | 165.12 | |
| TSLA | -2.44 % | 850 | |
| |||
| TTWO | -3.78 % | 120.76 | |
| TWTR | -0.26 % | 42.83 | |
| UNH | +0.12 % | 537.26 | |
| UNM | +2.39 % | 36.79 | |
| URI | -0.7 % | 319.89 | |
| VRTX | +1.66 % | 298.83 | |
| VTRS | +3.67 % | 10.46 | |
| WDC | -2.67 % | 46.31 | |
| WMT | +0.99 % | 128.87 | |
| ZBH | -0.59 % | 112.49 | |
| ZBRA | -3.08 % | 320.15 | |
| GWW | -0.77 % | 557.97 | |
| HES | +2.49 % | 106.58 | |
| BBWI | -5.95 % | 36.04 | |
| D | +1.22 % | 82.38 | |
| PNW | +0.97 % | 76.3 | |
| CME | +0.74 % | 202.95 | |
| TFC | +0.08 % | 49.79 | |
| DLR | -0.61 % | 130.18 | |
| LNT | +1.31 % | 61.85 | |
| ZTS | -2.56 % | 169.55 | |
| PENN | -5.38 % | 34.11 | |
| BKNG | +0.07 % | 1957.21 | |
| RF | +0.94 % | 21.46 | |
| AZO | +0.17 % | 2222.51 | |
| CTLT | -1.74 % | 108.13 | |
| GRMN | -3.48 % | 95.12 | |
| MKC | +1.28 % | 90.32 | |
| PPL | +1.17 % | 28.48 | |
| UPS | +0.29 % | 196.65 | |
| TMO | -0.53 % | 580.87 | |
| HD | -2.17 % | 305.21 | |
| WFC | +0.49 % | 43.4 | |
| GNRC | -3.12 % | 244.2 | |
| TXN | -2.78 % | 177.71 | |
| ADP | +0.48 % | 249.8 | |
| OMC | +0.24 % | 70.4 | |
| TPR | -3.25 % | 33.29 | |
| IFF | -5.9 % | 120.13 | |
| V | -1.43 % | 210.26 | |
| INCY | -0.36 % | 73.73 | |
| MDLZ | -0.02 % | 63.93 | |
| DLTR | +1.6 % | 168.95 | |
| SPGI | -0.27 % | 377.09 | |
| DRI | +0.36 % | 125.79 | |
| ILMN | -3.67 % | 214.8 | |
| PEAK | +1.32 % | 27.58 | |
| SIVB | +1.71 % | 419.77 | |
| KMI | +2.04 % | 18.04 | |
| APTV | -2.98 % | 99.43 | |
| JKHY | -0.8 % | 209.25 | |
| IRM | -1.26 % | 53.31 | |
| VRSK | -0.14 % | 198.76 | |
| PH | -0.96 % | 289.75 | |
| BR | +0.85 % | 169 | |
| QCOM | -3.59 % | 142.51 | |
| K | +0.7 % | 75.2 | |
| SNPS | +0.15 % | 372.61 | |
| USB | +0.49 % | 47.18 | |
| MCO | -0.74 % | 310.52 | |
| NRG | -1.06 % | 38.33 | |
| NTAP | -2.13 % | 71.1 | |
| FMC | -0.63 % | 107.35 | |
| ADM | +0.45 % | 82.86 | |
| MMC | +0.05 % | 167.06 | |
| HBI | -1.74 % | 11.27 | |
| CTXS | -0.09 % | 102.2 | |
| AMT | +1.16 % | 276.18 | |
| GPN | +0.81 % | 130.38 | |
| DHI | -3.03 % | 74.92 | |
| C | +1.2 % | 52.09 | |
| CTSH | -1.03 % | 68.11 | |
| RL | -4.34 % | 96.77 | |
| RHI | -1.01 % | 77.77 | |
| WELL | +1.3 % | 82.66 | |
| DFS | -0.97 % | 101.88 | |
| MKTX | -1.37 % | 265.23 | |
| TDG | +0.45 % | 644.04 | |
| ATO | +0.59 % | 115.28 | |
| FFIV | -2.01 % | 167.41 | |
| COO | -2.41 % | 325.63 | |
| ANET | -3 % | 120.97 | |
| KR | -0.47 % | 46.87 | |
| BIO | -3.03 % | 518.86 | |
| PRGO | -2.37 % | 41.57 | |
| VTR | +1.79 % | 50.56 | |
| GPC | +0.11 % | 152.07 | |
| JCI | -1.71 % | 54.11 | |
| PRU | +1.32 % | 98.58 | |
| UNP | +0.28 % | 228.49 | |
| HCA | -0.6 % | 210.07 | |
| INTU | -1 % | 462.07 | |
| ROST | -1 % | 84.46 | |
| MTD | -2.05 % | 1314.63 | |
| ORLY | +0.67 % | 717.02 | |
| ECL | -1.01 % | 163.04 | |
| EXPD | +0.44 % | 103.55 | |
| CMA | +0.96 % | 79.24 | |
| MSFT | +0.71 % | 282.3 | |
| NOW | -1.51 % | 487.46 | |
| WST | -2.91 % | 329.49 | |
| PHM | -3.08 % | 42.18 | |
| TYL | -1.84 % | 406.47 | |
| ROK | -2.16 % | 245.16 | |
| GOOG | -0.54 % | 117.5 | |
| PNC | -0.07 % | 165.92 | |
| LIN | -0.1 % | 300.67 | |
| HBAN | +0.89 % | 13.58 | |
| NTRS | -0.27 % | 98.98 | |
| CNP | +1.58 % | 32.08 | |
| EMN | -0.71 % | 95.2 | |
| BSX | +0.15 % | 41.03 | |
| TEL | -1.41 % | 131.04 | |
| ALGN | -6.63 % | 273.64 | |
| YUM | -1.32 % | 116.93 | |
| ULTA | -0.95 % | 375.78 | |
| DOV | -1.97 % | 131.85 | |
| FTNT | -2.12 % | 52.19 | |
| GE | -0.33 % | 74.93 | |
| MA | -1.6 % | 346.54 | |
| OGN | -0.48 % | 31.39 | |
| MPC | +3.27 % | 93.35 | |
| MGM | -1.68 % | 33.92 | |
| CHD | -0.27 % | 87.39 | |
| PLD | +1.28 % | 132.9 | |
| KEY | -0.22 % | 18.11 | |
| MAA | +0.98 % | 181.3 | |
| BXP | -0.62 % | 86.14 | |
| LH | -1.16 % | 252.85 | |
| ODFL | -1.63 % | 301.92 | |
| PKG | +0.7 % | 138.94 | |
| WAB | -0.46 % | 92.41 | |
| SCHW | +0.86 % | 69.04 | |
| LUV | -1.89 % | 38.34 | |
| PTC | +0.46 % | 119.88 | |
| KEYS | -2.23 % | 162.51 | |
| RSG | -0.01 % | 142.82 | |
| IEX | -0.79 % | 209.46 | |
| CBOE | -0.05 % | 118.75 | |
| IQV | -0.45 % | 232.6 | |
| MTB | +0.37 % | 179.92 | |
| TFX | -2.58 % | 249.3 | |
| SYF | -1.54 % | 33.9 | |
| PM | -0.28 % | 97.37 | |
| CBRE | -0.45 % | 83.38 | |
| CAH | +0.46 % | 61.77 | |
| SPG | -0.76 % | 108.01 | |
| DAL | -1.6 % | 33.21 | |
| PVH | -4.39 % | 63.45 | |
| TDY | -1.23 % | 387.98 | |
| ATVI | -0.51 % | 80.59 | |
| CSX | -0.46 % | 32.67 | |
| CNC | +1.55 % | 94.77 | |
| RJF | +1.65 % | 103.64 | |
| CAG | +0.12 % | 34.31 | |
| EFX | -0.37 % | 212.31 | |
| APD | -1.15 % | 258.76 | |
| GL | +2.05 % | 100.16 | |
| DG | -0.52 % | 253.96 | |
| TT | -0.92 % | 154.55 | |
| MDT | -0.51 % | 93.1 | |
| BEN | -1.18 % | 27.52 | |
| MSCI | -1.18 % | 494.93 | |
| OTIS | -0.53 % | 78.86 | |
| SWKS | -4.76 % | 106.79 | |
| IR | -0.9 % | 49.55 | |
| LNC | +0.93 % | 46.82 | |
| IP | +0.07 % | 42.51 | |
| ABBV | -0.06 % | 140.25 | |
| ALL | +1.23 % | 119.74 | |
| QRVO | -3.95 % | 102.23 | |
| APA | +1.46 % | 32.68 | |
| VRSN | -0.71 % | 196.24 | |
| PSA | +2.15 % | 342.93 | |
| KO | +0.13 % | 63.05 | |
| POOL | -3.09 % | 369.89 | |
| PKI | -1.69 % | 151.49 | |
| BIIB | +0.01 % | 217.59 | |
| FOX | +0.71 % | 31.35 | |
| RE | +1.17 % | 260.82 | |
| ADSK | -1.16 % | 218.14 | |
| HST | +0.55 % | 18.22 | |
| CL | -0.93 % | 80.06 | |
| CLX | -0.81 % | 143.41 | |
| NOV | +1.21 % | 17.58 | |
| CINF | +0.51 % | 98.84 | |
| WBA | -0.89 % | 39.13 | |
| AOS | -1.95 % | 60.3 | |
| JNPR | -1.03 % | 27.82 | |
| RTX | +0.81 % | 91.94 | |
| ADI | -3.12 % | 170.37 | |
| CAT | +0.12 % | 186.03 | |
| PG | -0.23 % | 144.93 | |
| HUM | +1.08 % | 487.74 | |
| ETR | +1.27 % | 119.72 | |
| SYY | -5.07 % | 82.34 | |
| WYNN | +0.21 % | 66.03 | |
| UHS | -0.49 % | 109.62 | |
| WY | -1.04 % | 35.23 | |
| WAT | -2.51 % | 323.81 | |
| MAS | -3.36 % | 51.2 | |
| VZ | +0.31 % | 44.68 | |
| NKE | -3.41 % | 110.11 | |
| FE | +1.78 % | 38.95 | |
| CHRW | +0.69 % | 111.96 | |
| PGR | +0.99 % | 119.66 | |
| CTAS | -0.21 % | 424.73 | |
| MMM | -0.43 % | 147.84 | |
| GM | -2.5 % | 36.62 | |
| ORCL | +0.39 % | 76.77 | |
| ADBE | -1.79 % | 426.57 | |
| SLB | +0.98 % | 34.99 | |
| PAYC | +0.95 % | 371.49 | |
| DE | -0.01 % | 343.68 | |
| FANG | +1.14 % | 124.54 | |
| WRB | +1.5 % | 62.98 | |
| VLO | +4.02 % | 110.67 | |
| AEE | +1.71 % | 93.46 | |
| CMS | +0.7 % | 68.69 | |
| AVY | -1.74 % | 193.68 | |
| WRK | +0.47 % | 40.86 | |
| WU | +0.62 % | 16.29 | |
| KLAC | -7.57 % | 358.32 | |
| DVA | +0.92 % | 89.28 | |
| TECH | -3.74 % | 361.12 | |
| LUMN | -0.91 % | 10.87 | |
| FISV | +0.87 % | 105.9 | |
| AAP | -1.3 % | 191.77 | |
| CB | +1.69 % | 189.71 | |
| DTE | +2.16 % | 132.55 | |
| GILD | +0.65 % | 62 | |
| AME | -0.65 % | 124.84 | |
| DXC | -1.75 % | 25.76 | |
| HAL | +1.11 % | 28.31 | |
| AMD | -4.53 % | 95.54 | |
| XYL | -1.62 % | 98.05 | |
| AIG | +2.45 % | 53.55 | |
| IPGP | -3.18 % | 98.91 | |
| BK | +0.26 % | 43.19 | |
| HRL | +1.71 % | 49.86 | |
| DGX | -0.58 % | 139.21 | |
| SBAC | +0.17 % | 345.57 | |
| AMP | +0.44 % | 271.37 | |
| EL | -1.68 % | 265.63 | |
| FIS | -0.07 % | 98.01 | |
| AKAM | -1.35 % | 95.08 | |
| HII | +1.08 % | 225.49 | |
| LEG | -1.78 % | 39.79 | |
| CVX | +1.3 % | 155.41 | |
| PNR | -4.11 % | 48.29 | |
| ROL | -1.96 % | 37.04 | |
| FAST | -0.69 % | 53.3 | |
| CRL | -2.81 % | 214.48 | |
| PXD | +0.48 % | 218.19 | |
| MET | +1.53 % | 63.9 | |
| CDNS | +0.15 % | 184.61 | |
| PAYX | 130.9 | ||
| ICE | +0.58 % | 104.91 | |
| TMUS | +0.69 % | 145.58 | |
| ALK | -2.29 % | 45.73 | |
| HIG | +1.8 % | 65.76 | |
| FLT | -0.99 % | 225.12 | |
| AMCR | +0.08 % | 12.4 | |
| GPS | -6.04 % | 9.65 | |
| TROW | -2.43 % | 124.67 | |
| NWL | -2.12 % | 19.89 | |
| EXR | +1.52 % | 203.41 | |
| ABT | -1 % | 107.91 | |
| ITW | -0.14 % | 209.02 | |
| ANSS | -1.21 % | 279.23 | |
| DUK | +0.71 % | 109.81 | |
| LLY | +0.17 % | 303.02 | |
| MSI | +0.44 % | 249.25 | |
| VFC | -0.55 % | 45.33 | |
| CE | -0.28 % | 110.68 | |
| LHX | +0.76 % | 233.5 | |
| ACN | -0.17 % | 309.79 | |
| CPB | +0.28 % | 49.68 | |
| ISRG | -2.61 % | 232.88 | |
| ENPH | +1.07 % | 290.82 | |
| WM | +0.24 % | 169.9 | |
| KIM | +0.78 % | 22.04 | |
| NUE | +1.49 % | 138.59 | |
| CRM | -3.96 % | 182.24 | |
| FRT | +0.27 % | 107.41 | |
| HSIC | -1.21 % | 75.42 | |
| AON | +1.24 % | 293.42 | |
| ED | +0.42 % | 98.91 | |
| AFL | +1.41 % | 60.42 | |
| MCK | +2.13 % | 354.77 | |
| TSN | -0.22 % | 79.92 | |
| ALB | -0.07 % | 244.66 | |
| STE | -2.09 % | 208.96 | |
| LEN | -2.77 % | 84.27 | |
| EVRG | +1.31 % | 69.54 | |
| KHC | +1.61 % | 38.4 | |
| COP | +2.01 % | 95.51 | |
| RMD | +0.06 % | 236.78 | |
| PWR | -1.03 % | 135.84 | |
| CCI | +0.35 % | 179.86 | |
| CFG | -0.16 % | 37.15 | |
| LYV | -1.98 % | 95.14 | |
| MPWR | -4.57 % | 511.06 | |
| L | +1.25 % | 56.06 | |
| SWK | -5.4 % | 91.7 | |
| HSY | +0.86 % | 228.29 | |
| UDR | +1.87 % | 47.99 | |
| UA | -4.02 % | 8.36 | |
| BWA | -0.96 % | 38.06 | |
| CZR | -5.98 % | 46.1 | |
| COST | -1.12 % | 535.82 | |
| PFE | +0.42 % | 49.78 | |
| NI | +1.47 % | 30.34 | |
| XEL | +1.24 % | 74.82 | |
| MRK | +1.16 % | 89.52 | |
| XRAY | -1.84 % | 36.31 | |
| APH | -1.55 % | 76.38 | |
| AIZ | +0.03 % | 158.12 | |
| PSX | +2.06 % | 85.53 | |
| MRO | +0.6 % | 21.96 | |
| REGN | -1.34 % | 622.15 | |
| DXCM | -6.87 % | 85.12 | |
| DD | -1.16 % | 58.64 | |
| BKR | -1.73 % | 23.85 | |
| EQR | +2.26 % | 77.46 | |
| SO | +1.37 % | 78.25 | |
| STZ | +3.34 % | 242.73 | |
| NLOK | +1.08 % | 24.43 | |
| PCAR | -0.24 % | 91.37 | |
| SJM | +0.8 % | 134.23 | |
| CPRT | -2.03 % | 126.41 | |
| AAL | -2.66 % | 14.62 | |
| VMC | -0.97 % | 170.5 | |
| BDX | -0.26 % | 255.3 | |
| HAS | -0.18 % | 77.96 | |
| JPM | +0.9 % | 115.38 | |
| ABC | +2.92 % | 144.72 | |
| BBY | -2.8 % | 76.34 | |
| F | -3.74 % | 15.19 | |
| J | -1.67 % | 123.8 | |
| WMB | +1.17 % | 32.83 | |
| ARE | -0.29 % | 162.05 | |
| FTV | -0.79 % | 64.94 | |
| AVB | +1.93 % | 210.42 | |
| ZION | +1 % | 54.63 | |
| EOG | +0.98 % | 108.24 | |
| TJX | -1.54 % | 62.7 | |
| EXPE | -1.64 % | 103.65 | |
| HPE | -2.15 % | 14.09 | |
| OKE | +3.66 % | 61.38 | |
| IPG | -0.92 % | 29.05 | |
| TXT | -0.69 % | 64.43 | |
| O | +0.4 % | 73.55 | |
| HON | +0.06 % | 194.09 | |
| PEG | +0.9 % | 66.03 | |
| MNST | -0.69 % | 88.81 | |
| BMY | +1.57 % | 74.96 | |
| REG | -0.47 % | 63.74 | |
| A | -2.75 % | 128.88 | |
| AMGN | +0.43 % | 248.36 | |
| HOLX | -1.88 % | 71.41 | |
| NVR | -4.13 % | 4193.24 | |
| NEM | +1.16 % | 45.3 | |
| HWM | -0.32 % | 37.44 | |
| TAP | +0.9 % | 55.13 | |
| DRE | +1.39 % | 62.9 | |
| SRE | +0.99 % | 162.55 | |
| FRC | -0.41 % | 161.39 | |
| MLM | +0.17 % | 353.81 | |
| DPZ | -0.59 % | 392.56 | |
| TSCO | -0.66 % | 190.67 | |
| SYK | -1.09 % | 214.95 | |
| XOM | +1.84 % | 90.59 | |
| IDXX | -4.52 % | 388.6 | |
| CMI | -0.63 % | 218.12 | |
| ROP | -0.51 % | 428.83 | |
| ABMD | -4.11 % | 281.71 | |
| FBHS | -4.74 % | 64.85 | |
| ALLE | -3.63 % | 99.14 | |
| EIX | +0.61 % | 68.11 | |
| EQIX | +0.1 % | 697.75 | |
| AJG | +1.87 % | 182.75 | |
| PYPL | -1.85 % | 94.48 | |
| STT | +0.11 % | 70.38 | |
| WHR | -3.72 % | 158.7 | |
| MCHP | -4.09 % | 68 | |
| T | +0.56 % | 18.1 | |
| BAC | +1.28 % | 33.92 | |
| WEC | +1.2 % | 105.22 | |
| MAR | +0.33 % | 158.79 | |
| CCL | -5.39 % | 9.47 | |
| ETN | -1.03 % | 146.41 | |
| UAL | -2.2 % | 37.8 | |
| PPG | -0.86 % | 127.19 | |
| NSC | -0.16 % | 249.34 | |
| CDW | -3.39 % | 172.52 | |
| KMB | +0.1 % | 134.42 | |
| MHK | -2.68 % | 120 | |
| JBHT | -1.43 % | 184.4 | |
| AXP | +0.97 % | 158.8 | |
| VNO | -1.23 % | 28.14 | |
| AES | -0.13 % | 23.84 | |
| DHR | -0.61 % | 285.24 | |
| SEE | -1.23 % | 56.42 | |
| LKQ | -0.02 % | 54.52 | |
| BAX | -1.27 % | 58.95 | |
| AEP | +0.49 % | 100.57 | |
| CHTR | -2.49 % | 452.5 | |
| ES | +0.77 % | 91.63 | |
| MO | 44.22 | ||
| TRV | +1.84 % | 162.92 | |
| LDOS | -0.23 % | 98.12 | |
| COF | -1.34 % | 106.38 | |
| TRMB | -0.21 % | 68.1 | |
- 1
- 500 / page