S&P 500 - 2025-11-28
Showing 529 stocks with AI-powered insights
393
Gainers
134
Losers
2
Unchanged
107
With News
All Sectors
529 stocks found
Ticker | Change | Price | Company |
|---|---|---|---|
| A | -0.86(-0.56%) | $153.50 | agilent technologies1 |
| AAPL | +1.30(+0.47%) | $278.85 | apple10 |
| ADBE | +2.60(+0.82%) | $320.13 | adobe3 |
| ADSK | +1.96(+0.65%) | $303.34 | autodesk1 |
| AMT | +0.04(+0.02%) | $181.27 | american tower1 |
| AMZN | +4.06(+1.77%) | $233.22 | amazon8 |
| ARE | +0.10(+0.19%) | $53.67 | alexandria real estate equities1 |
| AVGO | +5.41(+1.36%) | $402.96 | broadcom3 |
| AXP | +1.31(+0.36%) | $365.27 | american express1 |
| BA | +2.07(+1.11%) | $189.00 | boeing2 |
| BAC | +0.66(+1.25%) | $53.65 | bank of america4 |
| BAX | -0.17(-0.90%) | $18.74 | baxter international1 |
| BBY | -1.70(-2.10%) | $79.28 | best buy5 |
| BIO | -2.16(-0.66%) | $324.86 | bio-rad laboratories1 |
| BKNG | +2.95(+0.06%) | $4914.69 | booking holdings1 |
| BLK | +7.28(+0.70%) | $1047.30 | blackrock1 |
| BMY | -0.05(-0.10%) | $49.20 | bristol myers squibb1 |
| C | +1.10(+1.07%) | $103.60 | citigroup1 |
| CB | -1.73(-0.58%) | $296.18 | chubb1 |
| CBOE | +0.05(+0.02%) | $258.17 | cboe global markets3 |
| CI | -1.06(-0.38%) | $277.28 | cigna1 |
| CME | +0.59(+0.21%) | $281.46 | cme group5 |
| CMG | +0.49(+1.44%) | $34.52 | chipotle mexican grill1 |
| COF | +1.61(+0.74%) | $219.07 | capital one financial2 |
| COP | +1.60(+1.84%) | $88.69 | conocophillips1 |
| COST | +5.36(+0.59%) | $913.59 | costco5 |
| CRM | +2.40(+1.05%) | $230.54 | salesforce4 |
| CSCO | +0.87(+1.14%) | $76.94 | cisco systems1 |
| DOW | -0.06(-0.25%) | $23.85 | dow5 |
| DUK | +0.51(+0.41%) | $123.94 | duke energy2 |
| EBAY | +0.30(+0.36%) | $82.79 | ebay8 |
| ELV | -0.27(-0.08%) | $338.26 | anthem1 |
| EXC | +0.55(+1.18%) | $47.12 | exelon1 |
| F | +0.09(+0.68%) | $13.28 | ford5 |
| FDX | -0.14(-0.05%) | $275.68 | fedex2 |
| GEHC | -0.64(-0.79%) | $79.99 | ge healthcare1 |
| GLW | +0.60(+0.72%) | $84.20 | corning1 |
| GOOGL | +0.22(+0.07%) | $320.18 | alphabet5 |
| GRMN | +0.53(+0.27%) | $195.32 | garmin1 |
| GS | +10.04(+1.23%) | $826.04 | goldman sachs5 |
| HAS | -0.07(-0.08%) | $82.60 | hasbro2 |
| HD | +1.46(+0.41%) | $356.92 | home depot4 |
| ICE | +1.02(+0.65%) | $157.30 | intercontinental exchange1 |
| INTC | +3.75(+10.19%) | $40.56 | intel8 |
| IPG | -0.49(-1.96%) | $24.57 | interpublic group1 |
| IT | +1.48(+0.64%) | $232.74 | gartner1 |
| JNJ | -0.64(-0.31%) | $206.92 | johnson & johnson1 |
| JPM | +5.45(+1.77%) | $313.08 | jpmorgan chase2 |
| KMX | +0.46(+1.20%) | $38.66 | carmax1 |
| LLY | -28.82(-2.61%) | $1075.47 | eli lilly & co1 |