CCL Chart

1 Month

	Date	Diff
	2025-05-01	+1.58 %
Carnival Corporation (CCL) stock rose by 1.58% amid increased investor interest in hotel and travel-related stocks, reflecting growing expectations for travel demand and improving economic conditions.
	2025-04-07	-0.42 %
Carnival Corporation's stock (CCL) recently decreased by 0.42%, potentially due to investor concerns about overall market conditions or specific challenges facing the cruise industry, such as fluctuating demand or rising operational costs.
	2025-02-05	+0.37 %
Carnival Corporation (CCL) stock rose by 0.37% as it crossed above its 200-day moving average, indicating positive momentum in trading and potentially improved investor sentiment. The stock increase may be attributed to its performance surpassing historical averages, signaling stronger investor confidence in the company's recovery and growth prospects in the leisure travel sector.
	2025-01-21	-0.97 %
Carnival Corporation (CCL) stock recently declined by 0.97% despite having crossed above its 200-day moving average due to factors including a high debt-to-equity ratio, insider selling, and uncertainty in market sentiment.
	2025-01-16	+0.44 %
Carnival Corporation's stock (CCL) rose by 0.44% as it traded above its 200-day moving average, indicating a potential positive market sentiment or investor confidence in the company's performance. The increase in stock price is attributed to the share crossing above its 200-day moving average, which often signals bullish behavior among investors and can lead to increased buying activity. Carnival Corporation (CCL) stock increased by 0.44% due to institutional investors, including Czech National Bank and Vaughan Nelson Investment Management, enhancing their positions in the company, signaling confidence in its growth prospects following a positive earnings report in December.
	2025-01-13	-1.57 %
Carnival Corporation's stock (CCL) fell by 1.57% following the announcement that board member Sara Mathew will not seek re-election, which reflects concerns over leadership transitions within the company.
	2025-01-10	+0.37 %
Carnival Corporation (CCL) stock rose by 0.37% following an increase in its price target from Morgan Stanley from $20.00 to $22.00, amidst positive quarterly earnings that exceeded analysts' expectations and overall bullish ratings from several firms.
	2025-01-06	-1.03 %
Carnival Corporation (CCL) stock recently declined by 1.03%, despite the overall recovery in international tourism, likely due to ongoing geopolitical challenges, high inflation in certain regions, and possibly market volatility affecting investor sentiment.
	2024-12-26	-0.5 %
Carnival Corporation (CCL) stock experienced a 0.5% decline, which may be attributed to profit-taking after its recent earnings report, despite positive movements in analyst ratings and institutional investments.
	2024-12-24	+0.23 %
Carnival Corporation (CCL) stock rose by 0.23% following a positive earnings report that exceeded analyst expectations, along with optimistic Q1 2025 EPS forecasts by William Blair. Carnival Corporation's (CCL) stock rose by 0.23% following an increase in its price target from Citigroup and other analysts' upgrades, reflecting positive earnings results and a consensus "buy" rating. Carnival Corporation's stock (CCL) rose by 0.23% following several analysts raising their price targets for the company, including Stifel Nicolaus increasing it from $32.00 to $34.00 and Barclays from $26.00 to $31.00, reflecting a positive outlook on the stock's performance.
	2024-12-20	+6.43 %
Carnival Corporation (CCL) stock rose by 6.43% due to increased institutional investor interest, including a significant purchase by Orion Portfolio Solutions LLC, as well as positive earnings reports and upgraded price targets from multiple analysts. Carnival Corporation (CCL) stock rose by 6.43% following the company's better-than-expected fourth-quarter results for 2024, which included a positive adjusted EPS, significant sales growth, and strong booking volumes for future years, indicating robust operational performance and optimistic projections for 2025. Carnival Corporation (CCL) stock gained 6.43% amid a broader market rebound, driven by investors responding positively to key inflation data indicating a slowdown in price increases for November, despite ongoing concerns over the Federal Reserve's hawkish stance and potential government shutdown.
	2024-12-17	-0.73 %
Carnival Corporation (CCL) stock fell by 0.73% amid mixed analyst ratings and recent insider share sell-offs, which may have contributed to investor concerns over stock performance.
	2024-12-09	-4.58 %
Carnival Corporation's stock (NYSE: CUK) fell by 4.58% after Janus Henderson Group PLC disclosed a 19.5% reduction in its holdings, alongside other institutional investors modifying their positions, indicating decreased confidence in the company's stock.
	2024-12-04	+2.57 %
Carnival Corporation (CCL) stock rose 2.57% following an increase in its price target by Truist Financial from $20.00 to $29.00, indicating positive sentiment and anticipated upside potential from the company's recent strong quarterly earnings report that exceeded expectations.
	2024-12-03	+0.46 %
Carnival Corporation (CCL) stock rose by 0.46% to reach a new 52-week high following Truist Financial's upgrade of its price target from $20 to $29, indicating positive analyst sentiment and strong quarterly earnings performance. Carnival Corporation (CCL) stock rose 0.46% last night, likely due to strong institutional ownership indicating confidence in long-term growth, and outperforming Viking in several financial metrics like revenue and earnings. Carnival Corporation (CCL) stock experienced a 0.46% increase, attributed to significant institutional investment activity and positive quarterly earnings results that exceeded expectations, signaling investor confidence in the company's growth.
	2024-11-25	+1.16 %
Carnival Corporation (CCL) stock rose by 1.16% as institutional investors, including Avior Wealth Management LLC, significantly increased their stakes in the company, indicating growing investor confidence following positive quarterly earnings results that surpassed analyst expectations.
	2024-11-19	+2.53 %
Carnival Corporation (CCL) stock increased by 2.53% following an 8.2% stake increase by CIBC Asset Management Inc and positive earnings reports exceeding analyst expectations. The stock likely went up due to increased institutional investment, strong quarterly earnings performance, and favorable analyst ratings. Carnival Corporation (CCL) stock rose by 2.53% following a strong quarterly earnings report that exceeded analysts’ expectations and led to several positive adjustments in price targets and ratings from financial institutions. This increase in stock price can be attributed to the company's reported earnings of $1.27 per share, surpassing estimates, along with a significant year-over-year revenue growth of 15.2%. Carnival Corporation's (CCL) stock rose by 2.53% following a positive consensus rating of "Moderate Buy" from analysts, with a majority recommending buy positions and several raising their price targets, indicating strong investor confidence and optimism about the company's quarterly earnings performance and growth prospects.
	2024-11-08	+1.65 %
Carnival Corporation (CCL) stock rose 1.65% due to positive earnings results exceeding expectations, strategic stake increases by hedge funds, and analysts raising their price targets for the stock.