TTWO Chart

1 Month

	Date	Diff
	2025-04-24	+4.4 %
Take-Two Interactive (TTWO) stock rose 4.4% to a record high on Thursday due to investor anticipation surrounding the upcoming release of "GTA 6." Take-Two Interactive (TTWO) stock rose 4.4% due to positive trading conditions in the broader market and an increase in its valuation driven by new developments.
	2025-04-23	+1.59 %
Take-Two Interactive (TTWO) stock rose by 1.59% due to its strong historical performance, outperforming the market by an annualized average return of 21.94% over the past 15 years, combined with its substantial market capitalization of $37.85 billion.
	2025-04-15	+0.77 %
Take-Two Interactive (TTWO) stock rose by 0.77% due to increased trading volume and investor interest among speculative "Toy stocks," alongside a strong performance from its well-known gaming franchises.
	2025-04-14	+0.41 %
Take-Two Interactive Software (TTWO) stock increased by 0.41% due to heightened trading interest and positive market sentiment among video game stocks, aligning with broader consumer trends and developments in the entertainment and technology sectors.
	2025-04-09	+6.05 %
Take-Two Interactive (TTWO) stock increased by 6.05% due to significant trading interest, positioning it as one of the top toy stocks to watch, implying rising market sentiment and potential seasonal demand ahead.
	2025-04-07	+1.52 %
Take-Two Interactive (TTWO) stock increased by 1.52% despite a broader decline in the gaming industry due to market reactions to US tariffs, possibly due to investor confidence in the company's resilience or positive outlook amid challenging market conditions. Take-Two Interactive Software, Inc. (TTWO) saw a 1.52% increase in stock price, likely driven by positive ratings and price target upgrades from multiple equity analysts, reflecting strong investor sentiment and confidence in the company's growth potential.
	2025-04-02	+0.46 %
Take-Two Interactive (TTWO) stock rose by 0.46%, partly due to being highlighted as one of seven toy stocks to watch, which typically attracts speculative trading and potential excitement among short-term investors.
	2025-04-01	+1.39 %
Take-Two Interactive (TTWO) stock rose by 1.39% due to notable increases in institutional investment stakes, including significant purchases by LPL Financial LLC and other large investors during the fourth quarter, along with positive ratings and price target adjustments from several research firms. Take-Two Interactive (TTWO) stock rose by 1.39% as part of a broader upswing in video game stocks, likely driven by positive trading volume and investor interest in the gaming sector's performance and technological innovations.
	2025-03-31	-1.53 %
Take-Two Interactive (NASDAQ: TTWO) stock fell by 1.53% as several institutional investors reported changes in their positions, and despite positive target price adjustments from analysts, the stock is facing fluctuations within a broad market context. The drop in the stock price can be attributed to overall market fluctuations, investor sentiment, and potential profit-taking after recent gains, despite the bullish ratings from analysts. Take-Two Interactive (TTWO) stock decreased by 1.53%, reaching $210.47 due to normal market fluctuations, trading volume changes, and possibly investor sentiment influenced by broader trends in the video game sector.
	2025-03-28	-1.78 %
Take-Two Interactive's stock (TTWO) fell by 1.78% due to market fluctuations, despite its long-term outperformance and strong annual returns.
	2025-03-27	-0.74 %
Take-Two Interactive (TTWO) stock fell by 0.74% as it is classified among highly volatile "Toy stocks," which are often influenced by market sentiment and speculation, making them susceptible to price fluctuations.
	2025-03-19	+2.22 %
Take-Two Interactive (TTWO) stock rose 2.22% after being identified as one of seven toy stocks to watch, likely benefiting from increased investor interest due to seasonal demand and strong brand recognition in the gaming industry.
	2025-03-17	+0.94 %
Take-Two Interactive (TTWO) stock increased by 0.94% following significant boosts to its institutional investments, with several firms, including Assetmark Inc. and Jag Capital Management, greatly increasing their stakes, and several analysts raising their price targets and maintaining positive ratings on the stock.
	2025-03-14	+0.46 %
Take-Two Interactive (TTWO) stock rose 0.46% due to positive analyst ratings and upgrades regarding its price targets, along with continued institutional investments which suggest strong confidence in its growth potential. Take-Two Interactive Software, Inc. (TTWO) stock rose by 0.46% due to a generally positive sentiment among analysts, as evidenced by the average “Buy” rating from multiple research firms, with several raising their price targets significantly. Take-Two Interactive (TTWO) stock rose by 0.46% following increased institutional investments and upgraded target prices from several analysts, which indicates growing confidence in the company's future performance.
	2025-03-12	+0.75 %
Take-Two Interactive (TTWO) stock rose by 0.75% primarily due to a significant increase in institutional investment, highlighted by a 428.2% stake growth from Jones Financial Companies, alongside several other institutional investors acquiring new positions and raising their holdings in the company.
	2025-03-11	+0.93 %
Take-Two Interactive (TTWO) stock rose by 0.93% as an analyst identified it as a strong defensive investment amid current stock market volatility. The increase in TTWO stock is attributed to its classification as a top defensive play in a challenging economic environment.
	2025-03-07	-1.7 %
Take-Two Interactive (TTWO) stock fell by 1.7%, following a downgrade from StockNews.com that changed its rating from “hold” to “sell,” despite several positive analyst ratings and price target increases.
	2025-03-05	+3 %
Take-Two Interactive (TTWO) stock increased by 3.0% as it was highlighted among the top video game stocks to watch due to its strong trading volume and potential growth in the gaming industry, reflecting positive consumer trends and market conditions.
	2025-03-04	+0.24 %
Take-Two Interactive (TTWO) stock rose 0.24% due to increased investor interest as part of a broader trend in video game stocks, which are currently experiencing high trading volumes driven by market trends and consumer demand for new game releases. Take-Two Interactive (TTWO) stock rose by 0.24% following a series of price target increases by analysts, including a significant upgrade from Ascendiant Capital Markets from $172.00 to $270.00, contributing to a generally positive outlook on the stock.
	2025-02-26	+0.58 %
Take-Two Interactive (TTWO) stock rose 0.58% due to increased institutional investments and positive analyst ratings, with several firms raising their price targets for the stock.
	2025-02-21	-1.67 %
Take-Two Interactive (TTWO) stock fell by 1.67% after DA Davidson initiated coverage with a buy rating and target price of $250, despite multiple analysts raising their price targets, indicating mixed investor sentiment and potential profit-taking after previous gains.
	2025-02-19	-0.55 %
Take-Two Interactive (TTWO) stock declined by 0.55% primarily due to insider selling and ongoing fluctuations in institutional investments, despite analysts generally raising their price targets and maintaining positive ratings for the stock. Take-Two Interactive (TTWO) stock experienced a slight decline of 0.55% after reaching a new 52-week high, primarily attributed to insider selling and market adjustments despite positive analyst ratings and target price increases from various investment firms.
	2025-02-14	-0.63 %
Take-Two Interactive (TTWO) stock fell by 0.63% despite receiving a consensus "Buy" rating from analysts, primarily due to a downgrade from StockNews.com from a "hold" to a "sell" rating and the recent insider selling activity.
	2025-02-12	-0.36 %
Take-Two Interactive (TTWO) stock fell by 0.36% following a downgrade from a "hold" to a "sell" rating by StockNews.com, despite several other brokerages maintaining or raising their price targets and buy ratings for the stock.
	2025-02-11	-1.21 %
Take-Two Interactive's (TTWO) stock has decreased by 1.21% following the announcement of the global release of "Sid Meier's Civilization VII," which is part of their strategy to engage both new and returning players but may not have met investor expectations regarding the title's potential impact on sales. The decline in the stock may be attributed to investor concerns over market acceptance and financial performance following the launch of significant titles, as well as broader economic factors like inflation and interest rates.
	2025-02-10	+1.79 %
Take-Two Interactive (TTWO) stock rose 1.79% as investors are optimistic about the upcoming release of Grand Theft Auto 6, capitalizing on high pent-up demand similar to trends seen in other video game companies amidst significant industry growth anticipated in 2025. Take-Two Interactive (TTWO) stock rose 1.79% after Benchmark reiterated its buy rating and increased its price target on the stock to $225.00 from $210.00, reflecting strong analyst support and positive market sentiment. Take-Two Interactive (TTWO) stock rose by 1.79% after Wedbush and several other analysts reaffirmed their positive outlook and increased price targets for the stock, signaling strong confidence in the company's future performance.
	2025-02-07	+14.03 %
Take-Two Interactive's (TTWO) stock surged by 14.03% following their latest earnings report, primarily due to reaffirmation of a 2025 release for Grand Theft Auto 6, along with strong Q3 results and expectations for record net bookings in the forthcoming fiscal years, driven by both GTA 6 and other major game titles. Take-Two Interactive's (TTWO) stock surged 14.03% following the release of better-than-expected profitability and earnings guidance, signaling strong confidence in its upcoming major game releases, particularly "Grand Theft Auto 6."
	2025-02-06	-1 %
Take-Two Interactive (TTWO) stock fell by 1.0% due to broader market trends and investor responses to financial performance and economic conditions that have contributed to a negative sentiment in the stock market. Take-Two Interactive (TTWO) stock fell by 1.0% after the company reported fiscal third-quarter revenue of $1.37 billion, which was below analysts' expectations of $1.39 billion, leading to concerns about its current-quarter revenue guidance.
	2025-02-05	+0.75 %
Take-Two Interactive Software (TTWO) stock rose 0.75% in anticipation of its upcoming earnings announcement on February 6th, as analysts expect positive results which have led to increased investor confidence and upgrades from several financial institutions. Take-Two Interactive (TTWO) stock rose by 0.75% due to increased institutional investor interest, evidenced by significant share acquisitions by firms like Caprock Group LLC and positive analyst ratings that suggest a bullish sentiment towards the company.
	2025-02-04	-1.36 %
Take-Two Interactive (TTWO) stock fell 1.36% after a disclosure that Perigon Wealth Management reduced its holdings in the company, indicating possible investor concerns about the stock’s performance or underlying fundamentals.
	2025-02-03	+0.3 %
Take-Two Interactive (TTWO) stock rose by 0.3% as institutional investors, particularly Robeco Institutional Asset Management B.V. and others, significantly increased their holdings in the company, reflecting positive sentiment and strong buy ratings from numerous analysts.
	2025-01-31	-2.99 %
Take-Two Interactive (TTWO) stock fell by 2.99% amidst a backdrop of various institutional investor transactions and analyst evaluations, despite a generally positive outlook with multiple buy ratings and raised target prices from analysts. The decline in Take-Two Interactive (TTWO) stock can be attributed to a combination of profit-taking by corporate insiders who sold shares and potential market reactions to broader economic conditions affecting investor sentiment. Take-Two Interactive (TTWO) stock fell by 2.99% as discussions shifted towards the size of Nintendo Switch 2 game cases, after a retailer's leak suggested the new console's game boxes would be slightly larger than those of the original Switch, reflecting changing dynamics in the gaming market.
	2025-01-30	+0.6 %
Take-Two Interactive (TTWO) stock rose 0.6% due to positive adjustments in analyst ratings and target prices, suggesting a bullish outlook for the company's future performance.
	2025-01-23	-2.22 %
Take-Two Interactive (TTWO) stock fell by 2.22% following director and insider stock sales, which may have raised concerns among investors about insider confidence in the company's performance. Take-Two Interactive (TTWO) stock fell 2.22% despite an increase in price targets and buy ratings from several equities analysts, likely due to broader market conditions or reactions to insider selling activity.
	2025-01-22	+1.54 %
Take-Two Interactive (NASDAQ: TTWO) stock increased by 1.54% following an upgrade of its price target from $190.00 to $215.00 by Oppenheimer, who maintained an outperform rating, alongside several other analysts raising their target prices and affirming positive ratings on the stock.
	2025-01-16	+1.13 %
Take-Two Interactive Software (TTWO) stock rose by 1.13% following an increase in institutional investments and positive ratings from several research analysts, suggesting growing confidence in the company's performance.
	2025-01-15	+0.72 %
Take-Two Interactive (TTWO) stock rose by 0.72% partly due to positive price target revisions and ratings upgrades from several research analysts, indicating increased investor confidence and interest in the company's stock.
	2025-01-13	+0.08 %
Take-Two Interactive Software, Inc. (TTWO) saw a slight increase of 0.08% in its stock price, following a series of positive ratings upgrades from various research firms and increased investment from institutional investors, contributing to an overall optimistic outlook among analysts and investors.
	2025-01-07	-3.83 %
Take-Two Interactive's (TTWO) stock fell by 3.83% amid a backdrop of recent institutional investments and analysts raising price targets, likely reflecting broader market volatility or negative investor sentiment despite positive reassessments.
	2025-01-06	+0.12 %
Take-Two Interactive (TTWO) stock rose by 0.12% due to significant investment activity from hedge funds, including a 46.6% increase in holdings by GAMMA Investing LLC, which suggests growing institutional confidence in the company's future performance. Take-Two Interactive (TTWO) stock rose 0.12% after reaching a new 52-week high, driven by positive analyst upgrades and a consensus rating of "Moderate Buy" from multiple analysts, indicating increased investor confidence.
	2025-01-03	+3.1 %
Take-Two Interactive's stock (TTWO) rose by 3.1% due to a bullish outlook on its future growth potential, driven by strong market positioning, recurring revenue from popular franchises, the anticipated release of major game titles like Grand Theft Auto 6, and the possibility of being an attractive acquisition target in an increasingly consolidating gaming industry.
	2024-12-20	+0.33 %
Take-Two Interactive's (TTWO) stock increased by 0.33% following a price target raise from JPMorgan Chase & Co. from $195 to $225, indicating strong investor confidence and potential upside in the company's share value.
	2024-12-19	-0.29 %
Take-Two Interactive (TTWO) stock closed down 0.29% due to ongoing insider selling and adjustments in institutional holdings, despite several analysts raising their price targets and issuing positive ratings for the stock.
	2024-12-17	-0.67 %
Take-Two Interactive (TTWO) stock fell by 0.67% despite excitement surrounding the anticipated release of "Grand Theft Auto 6" in late 2025, possibly due to investors reacting to short-term market fluctuations ahead of the game's launch.
	2024-12-06	-0.17 %
Take-Two Interactive (TTWO) stock experienced a minor decline of 0.17% as investment analysts upgraded its rating to “hold” and adjusted price targets, while insider selling and fluctuations in institutional ownership may have contributed to the dip. Take-Two Interactive (TTWO) stock declined by 0.17% following Fmr LLC's significant reduction of its holdings in the company by 15.2%, which may have influenced market sentiment negatively.
	2024-12-04	+0.07 %
Take-Two Interactive (TTWO) stock increased by 0.07% partly due to a consensus recommendation of “Moderate Buy” from multiple analysts, with several firms raising their price targets for the stock, indicating positive sentiment from investors.
	2024-12-02	-0.23 %
Take-Two Interactive (TTWO) stock was down 0.23% as analysts are favoring VTEX over TTWO based on stronger consensus ratings and potential upside, which may have contributed to investor sentiment affecting Take-Two’s stock performance. Take-Two Interactive (TTWO) stock decreased by 0.23% as the Healthcare of Ontario Pension Plan Trust Fund reduced its stake in the company by 27.2%, signaling potential investor concerns that could have contributed to the decline. Take-Two Interactive (TTWO) stock decreased by 0.23% due to a mix of insider selling, market fluctuations, and adjustments in institutional investment positions.
	2024-11-26	+0.12 %
Take-Two Interactive (TTWO) stock increased by 0.12% after TD Cowen raised its price target from $176.00 to $211.00, reinforcing a buy rating, which reflects positive sentiments from multiple analysts regarding the company's growth potential. Take-Two Interactive Software's stock (TTWO) rose by 0.12% due to stronger analyst recommendations and a favorable consensus price target indicating potential growth compared to Paycom Software, suggesting that investors view Take-Two as a more promising investment opportunity.
	2024-11-25	-0.28 %
Take-Two Interactive (TTWO) stock experienced a slight decline of 0.28% recently, amidst various institutional investors adjusting their positions in the company, while a director's sale of shares may have contributed to investor sentiment impacting the stock price.
	2024-11-20	-0.27 %
Take-Two Interactive (TTWO) stock was down 0.27% as several institutional investors increased their stakes in the company, while a director sold 2,000 shares, indicating possible market uncertainty or a response to internal sell-offs.
	2024-11-18	+2.99 %
Take-Two Interactive (TTWO) stock rose by 2.99% primarily due to strong institutional ownership signaling confidence from large investors, as well as favorable comparisons with Zeta Global in areas such as revenue and earnings performance. Take-Two Interactive (TTWO) stock rose by 2.99% due to increased institutional investment and positive analyst ratings, which reflect confidence in the company’s performance and growth potential. Take-Two Interactive's (TTWO) stock rose by 2.99% as institutional investors increased their stakes in the company, reflecting strong investor confidence amidst positive ratings and price target adjustments from multiple research analysts.
	2024-11-08	-0.71 %
Take-Two Interactive (TTWO) stock decreased by 0.71% due to Amalgamated Bank selling a small portion of its shares, alongside mixed performance in investor stakes and earnings results that slightly missed expectations. Take-Two Interactive (TTWO) stock was down 0.71% amid ongoing adjustments in institutional holdings and mixed analyst sentiment, following a quarterly earnings report that slightly missed revenue expectations despite exceeding EPS forecasts.
	2024-11-07	+7.53 %
Take-Two Interactive (TTWO) stock rose by 7.53% following significant increases in institutional investments, particularly a 69.3% rise in holdings by Catalyst Capital Advisors in the third quarter, indicating growing confidence in the company's potential. Take-Two Interactive's stock (TTWO) rose by 7.53% due to investor confidence stemming from the affirmation that Grand Theft Auto 6 is still on track for a Fall 2025 release, despite speculations of potential delays linked to the re-election of Donald Trump.
	2024-11-06	+1.58 %
Take-Two Interactive Software (TTWO) shares rose by 1.58% likely due to positive analyst upgrades and price target increases from multiple firms, indicating strong investor confidence in the company's performance and potential. Take-Two Interactive's (TTWO) stock rose by 1.58% due to positive market sentiment following Donald Trump's projected victory in the US presidential election, which is expected to lead to increased government spending and favorable policies for various sectors, including technology and gaming, potentially benefiting companies like Take-Two. Take-Two Interactive (TTWO) stock rose by 1.58% due to positive market sentiment following Donald Trump's election victory, which is expected to impact various sectors positively, including those related to defense, energy, and finance.
	2024-11-01	+1.27 %
Take-Two Interactive (TTWO) stock rose by 1.27% following a report that the State of Alaska Department of Revenue increased its holdings in the company by 9.7% during the third quarter, reflecting positive institutional interest in the stock.
	2024-10-31	-0.72 %
Take-Two Interactive (TTWO) stock fell by 0.72% due to a combination of minor insider selling, overall market sentiment, and the company's recent earnings report, which, although exceeded expectations, indicated ongoing challenges with net margins and revenue slightly below estimates.
	2024-10-30	+0.38 %
Take-Two Interactive's (TTWO) stock rose by 0.38% due to various hedge funds adjusting their holdings and positive analyst ratings, including upgrades and price target increases from several firms. Take-Two Interactive's stock (TTWO) rose by 0.38% as the company is reportedly in talks to sell its adtech division, Chartboost, to streamline its focus on premium gaming, which may be perceived positively by investors anticipating a more concentrated business strategy. Take-Two Interactive (TTWO) stock rose by 0.38% despite DekaBank Deutsche Girozentrale reducing its stake by 4.2% in the third quarter, indicating potential market confidence or external factors supporting the stock's performance. Take-Two Interactive (TTWO) stock rose by 0.38% as analysts have positive expectations ahead of the company's upcoming earnings report, with recent upgrades and high target price projections from various analysts boosting investor sentiment.
	2024-10-28	-0.64 %
Take-Two Interactive (NASDAQ: TTWO) stock fell by 0.64% as investor enthusiasm waned amidst high expectations and potential delays in upcoming video game releases, potentially impacting the company's projected earnings growth.

1
500 / page