S&P 500 - 2025-08-07
Showing 507 stocks with AI-powered insights
248
Gainers
250
Losers
9
Unchanged
267
With News
All Sectors
507 stocks found
Ticker | Change | Price | Company |
|---|---|---|---|
| A | +0.75(+0.66%) | $113.98 | agilent technologies1 |
| AAL | -0.01(-0.09%) | $11.73 | american airlines group1 |
| AAP | -2.09(-3.46%) | $58.34 | advance auto parts2 |
| AAPL | +6.78(+3.18%) | $220.03 | apple8 |
| ACGL | -0.90(-1.00%) | $88.86 | arch capital group1 |
| ACN | -5.82(-2.35%) | $241.72 | accenture1 |
| ADBE | -7.36(-2.13%) | $338.27 | adobe4 |
| ADM | +1.13(+1.99%) | $57.86 | adm2 |
| AIZ | -8.23(-3.92%) | $201.81 | assurant1 |
| ALGN | +1.88(+1.37%) | $138.77 | align technology2 |
| ALK | -0.75(-1.39%) | $53.25 | alaska air group1 |
| AMAT | +5.01(+2.81%) | $183.15 | applied materials6 |
| AMCR | +0.23(+2.44%) | $9.64 | amcor2 |
| AMD | +9.28(+5.69%) | $172.40 | advanced micro devices8 |
| AMGN | +0.03(+0.01%) | $284.70 | amgen1 |
| AMP | -9.96(-1.96%) | $498.45 | ameriprise financial5 |
| AMZN | +0.82(+0.37%) | $223.13 | amazon9 |
| ANET | +0.50(+0.36%) | $139.28 | arista networks5 |
| AON | +1.35(+0.37%) | $365.03 | aon2 |
| APA | +1.40(+7.75%) | $19.46 | apa corporation1 |
| APH | -0.95(-0.87%) | $108.55 | amphenol corp1 |
| APTV | +0.68(+1.04%) | $65.80 | aptiv2 |
| AVB | +1.73(+0.93%) | $188.24 | avalonbay communities1 |
| AVGO | +2.08(+0.69%) | $303.76 | broadcom9 |
| AVY | +2.38(+1.42%) | $170.00 | avery dennison2 |
| AWK | +2.51(+1.77%) | $144.42 | american water works1 |
| AXP | -0.80(-0.27%) | $294.73 | american express1 |
| AZO | -12.63(-0.31%) | $4060.33 | autozone1 |
| BA | +2.30(+1.02%) | $227.33 | boeing5 |
| BAC | -0.50(-1.10%) | $44.92 | bank of america5 |
| BBY | +0.12(+0.18%) | $67.55 | best buy5 |
| BDX | +15.28(+8.86%) | $187.68 | becton dickinson2 |
| BEN | -0.33(-1.31%) | $24.86 | franklin resources5 |
| BK | -0.08(-0.08%) | $102.21 | bny mellon2 |
| BKNG | -104.08(-1.88%) | $5432.10 | booking holdings2 |
| BKR | -0.49(-1.13%) | $42.94 | baker hughes3 |
| BLK | -7.73(-0.69%) | $1112.83 | blackrock5 |
| BMY | +0.54(+1.20%) | $45.36 | bristol myers squibb2 |
| BR | -0.40(-0.15%) | $266.48 | broadridge financial solutions1 |
| BSX | +0.01(+0.01%) | $102.96 | boston scientific1 |
| BWA | +0.15(+0.39%) | $38.20 | borgwarner4 |
| C | -1.00(-1.08%) | $91.23 | citigroup5 |
| CAT | -10.61(-2.48%) | $417.12 | caterpillar5 |
| CBOE | +1.39(+0.56%) | $249.50 | cboe global markets5 |
| CBRE | -1.53(-0.98%) | $154.36 | cbre2 |
| CCL | -0.23(-0.79%) | $29.01 | carnival corporation1 |
| CDNS | -5.83(-1.62%) | $354.33 | cadence design systems6 |
| CEG | -2.06(-0.61%) | $336.41 | constellation energy2 |
| CHD | +0.13(+0.14%) | $92.63 | church & dwight1 |
| CHTR | -3.25(-1.24%) | $258.78 | charter communications2 |