S&P 500 - 2026-02-16
Showing 534 stocks with AI-powered insights
389
Gainers
143
Losers
2
Unchanged
71
With News
All Sectors
534 stocks found
Ticker | Change | Price | Company |
|---|---|---|---|
| AAPL | 0.00(-2.27%) | $255.78 | apple9 |
| ADBE | +0.00(+0.56%) | $263.97 | adobe2 |
| ADP | +0.00(+1.02%) | $212.11 | automatic data processing1 |
| AEP | +0.00(+2.78%) | $129.94 | american electric power company1 |
| ALB | +0.00(+4.67%) | $166.35 | albemarle corporation1 |
| AMZN | 0.00(-0.41%) | $198.79 | amazon9 |
| AXP | 0.00(-1.57%) | $337.50 | american express1 |
| BA | +0.00(+1.51%) | $242.96 | boeing2 |
| BAC | +0.00(+0.06%) | $52.55 | bank of america2 |
| BBY | +0.00(+1.43%) | $65.80 | best buy5 |
| BLK | +0.00(+1.50%) | $1071.51 | blackrock2 |
| BXP | +0.00(+4.10%) | $61.49 | boston properties1 |
| C | 0.00(-0.26%) | $110.86 | citigroup2 |
| CAG | 0.00(-0.90%) | $19.76 | conagra brands2 |
| CAH | +0.00(+2.66%) | $220.79 | cardinal health1 |
| CAT | +0.00(+2.10%) | $774.20 | caterpillar1 |
| CBOE | +0.00(+1.67%) | $275.11 | cboe global markets1 |
| CBRE | +0.00(+4.42%) | $142.31 | cbre1 |
| COST | +0.00(+1.96%) | $1018.48 | costco2 |
| DLTR | 0.00(-1.85%) | $126.06 | dollar tree2 |
| DOW | 0.00(-0.49%) | $32.49 | dow5 |
| EBAY | +0.00(+3.74%) | $82.38 | ebay3 |
| ETSY | 0.00(-1.10%) | $45.73 | etsy2 |
| F | +0.00(+1.95%) | $14.12 | ford5 |
| FCX | +0.00(+1.29%) | $62.84 | freeport-mcmoran1 |
| FDX | +0.00(+1.42%) | $374.72 | fedex2 |
| GIS | 0.00(-0.49%) | $48.34 | general mills1 |
| GLW | +0.00(+1.49%) | $133.46 | corning1 |
| GM | +0.00(+1.44%) | $81.08 | general motors1 |
| GS | +0.00(+0.07%) | $905.14 | goldman sachs1 |
| HPE | +0.00(+2.21%) | $22.69 | hewlett packard enterprise1 |
| HPQ | +0.00(+2.07%) | $19.26 | hp2 |
| ILMN | +0.00(+2.07%) | $116.81 | illumina1 |
| INTC | +0.00(+0.67%) | $46.79 | intel9 |
| IVZ | +0.00(+1.92%) | $26.52 | invesco1 |
| JNJ | 0.00(-0.45%) | $243.45 | johnson & johnson1 |
| JPM | 0.00(-0.03%) | $302.55 | jpmorgan chase1 |
| LRCX | +0.00(+1.83%) | $235.53 | lam research1 |
| MA | 0.00(-1.73%) | $518.36 | mastercard1 |
| MCD | 0.00(-1.36%) | $327.58 | mcdonald's1 |
| META | 0.00(-1.55%) | $639.77 | meta platforms1 |
| MS | +0.00(+1.84%) | $171.15 | morgan stanley2 |
| MSCI | +0.00(+1.13%) | $526.06 | msci1 |
| MSFT | 0.00(-0.13%) | $401.32 | microsoft7 |
| MU | 0.00(-0.56%) | $411.66 | micron technology1 |
| NDAQ | +0.00(+0.58%) | $79.47 | nasdaq5 |
| NEM | +0.00(+6.50%) | $125.80 | newmont1 |
| NFLX | +0.00(+1.33%) | $76.87 | netflix8 |
| NKE | +0.00(+3.32%) | $63.13 | nike1 |
| NTRS | +0.00(+1.50%) | $146.38 | northern trust1 |