S&P 500 - 2026-09-07
Showing 523 stocks with AI-powered insights
184
Gainers
335
Losers
4
Unchanged
87
With News
All Sectors
523 stocks found
Ticker | Change | Price | Company |
|---|---|---|---|
| AAPL | 0.00(-2.51%) | $319.97 | apple1 |
| ADBE | 0.00(-6.73%) | $266.51 | adobe1 |
| AMD | +0.00(+4.69%) | $477.57 | advanced micro devices1 |
| AMGN | 0.00(-1.55%) | $437.23 | amgen1 |
| AMZN | 0.00(-0.15%) | $258.51 | amazon1 |
| ARE | 0.00(-0.08%) | $52.65 | alexandria real estate equities1 |
| AVGO | +0.00(+0.21%) | $357.90 | broadcom1 |
| AWK | 0.00(-0.13%) | $140.70 | american water works1 |
| BA | +0.00(+0.83%) | $212.25 | boeing1 |
| BAC | 0.00(-0.06%) | $62.68 | bank of america1 |
| BAX | +0.00(+1.02%) | $25.83 | baxter international1 |
| CARR | +0.00(+1.07%) | $59.71 | carrier global1 |
| CAT | +0.00(+1.72%) | $813.94 | caterpillar1 |
| CEG | +0.00(+4.88%) | $298.96 | constellation energy1 |
| CME | 0.00(-0.27%) | $281.29 | cme group1 |
| COO | 0.00(-1.49%) | $69.59 | the cooper companies1 |
| COST | 0.00(-1.04%) | $915.74 | costco1 |
| CRM | 0.00(-1.97%) | $259.23 | salesforce1 |
| CVX | 0.00(-1.29%) | $208.60 | chevron corporation1 |
| DOW | 0.00(-3.03%) | $29.44 | dow1 |
| EBAY | 0.00(-2.31%) | $103.41 | ebay1 |
| ELV | 0.00(-1.76%) | $407.50 | anthem1 |
| ENPH | +0.00(+0.17%) | $36.37 | enphase energy1 |
| EQT | 0.00(-0.79%) | $55.17 | eqt1 |
| EXPD | +0.00(+0.89%) | $188.80 | expeditors1 |
| F | +0.00(+1.46%) | $14.62 | ford1 |
| FAST | +0.00(+0.75%) | $49.60 | fastenal1 |
| FCX | +0.00(+0.23%) | $72.73 | freeport-mcmoran1 |
| FDS | 0.00(-3.51%) | $301.96 | factset1 |
| FRT | 0.00(-0.06%) | $117.09 | federal realty investment trust1 |
| FSLR | 0.00(-1.43%) | $204.45 | first solar1 |
| GLW | +0.00(+5.68%) | $154.30 | corning1 |
| GOOG | 0.00(-1.05%) | $335.31 | alphabet (class c)1 |
| GOOGL | 0.00(-1.11%) | $338.46 | alphabet1 |
| GS | +0.00(+0.07%) | $1038.61 | goldman sachs1 |
| HAS | 0.00(-0.51%) | $92.53 | hasbro1 |
| IBM | +0.00(+0.08%) | $234.89 | ibm1 |
| INTC | +0.00(+4.51%) | $95.80 | intel1 |
| IQV | 0.00(-1.42%) | $267.77 | iqvia1 |
| JCI | +0.00(+1.91%) | $144.94 | johnson controls1 |
| JNJ | 0.00(-1.15%) | $275.23 | johnson & johnson1 |
| KDP | 0.00(-0.88%) | $32.59 | keurig dr pepper1 |
| KEY | +0.00(+0.27%) | $22.18 | keycorp1 |
| KMB | 0.00(-1.60%) | $104.96 | kimberly-clark1 |
| KO | 0.00(-0.83%) | $88.07 | coca-cola company1 |
| LHX | 0.00(-1.70%) | $256.45 | l3harris technologies1 |
| LOW | +0.00(+1.26%) | $204.45 | lowe's1 |
| LRCX | +0.00(+5.12%) | $307.65 | lam research1 |
| MCD | 0.00(-1.52%) | $255.69 | mcdonald's1 |
| META | +0.00(+1.00%) | $616.77 | meta platforms1 |