S&P 500 - 2025-08-06
Showing 506 stocks with AI-powered insights
237
Gainers
267
Losers
2
Unchanged
274
With News
All Sectors
506 stocks found
Ticker | Change | Price | Company |
|---|---|---|---|
| AAL | +0.10(+0.86%) | $11.74 | american airlines group4 |
| AAP | +3.34(+5.85%) | $60.43 | advance auto parts1 |
| AAPL | +10.33(+5.09%) | $213.25 | apple10 |
| ABBV | -2.24(-1.13%) | $196.30 | abbvie4 |
| ACN | +0.47(+0.19%) | $247.54 | accenture2 |
| ADBE | +6.88(+2.03%) | $345.62 | adobe6 |
| ADI | 0.00(0.00%) | $220.69 | analog devices2 |
| ADM | -0.89(-1.54%) | $56.73 | adm5 |
| ADP | +2.19(+0.73%) | $301.64 | automatic data processing1 |
| AKAM | +0.83(+1.13%) | $74.48 | akamai technologies1 |
| ALB | -0.95(-1.39%) | $67.30 | albemarle corporation2 |
| ALGN | -2.75(-1.97%) | $136.90 | align technology1 |
| ALLE | -0.91(-0.55%) | $164.49 | allegion1 |
| AMAT | -1.00(-0.56%) | $178.14 | applied materials10 |
| AMCR | +0.03(+0.32%) | $9.41 | amcor1 |
| AMD | -11.19(-6.42%) | $163.12 | advanced micro devices8 |
| AMGN | -15.42(-5.14%) | $284.67 | amgen3 |
| AMP | +3.38(+0.67%) | $508.43 | ameriprise financial5 |
| AMT | -1.16(-0.55%) | $208.90 | american tower1 |
| AMZN | +8.55(+4.00%) | $222.31 | amazon10 |
| ANET | +20.66(+17.49%) | $138.78 | arista networks5 |
| APA | -0.53(-2.85%) | $18.06 | apa corporation1 |
| ATO | +0.39(+0.25%) | $157.02 | atmos energy1 |
| AVGO | +8.73(+2.98%) | $301.67 | broadcom6 |
| AXP | -1.10(-0.37%) | $295.54 | american express1 |
| BA | +0.18(+0.08%) | $225.04 | boeing5 |
| BAC | -0.14(-0.31%) | $45.42 | bank of america5 |
| BBWI | +0.18(+0.62%) | $29.11 | bath & body works inc1 |
| BBY | +0.45(+0.67%) | $67.43 | best buy5 |
| BDX | -4.48(-2.53%) | $172.41 | becton dickinson2 |
| BEN | -0.06(-0.24%) | $25.19 | franklin resources5 |
| BIO | -7.87(-2.89%) | $264.32 | bio-rad laboratories1 |
| BKNG | +78.59(+1.44%) | $5536.31 | booking holdings2 |
| BLK | +10.87(+0.98%) | $1120.54 | blackrock5 |
| BMY | -1.03(-2.25%) | $44.82 | bristol myers squibb1 |
| BR | +1.57(+0.59%) | $266.89 | broadridge financial solutions4 |
| BRO | +0.13(+0.14%) | $91.80 | brown & brown1 |
| BWA | +0.17(+0.45%) | $38.05 | borgwarner2 |
| C | +0.71(+0.78%) | $92.23 | citigroup5 |
| CAH | -1.65(-1.04%) | $156.60 | cardinal health1 |
| CARR | -0.27(-0.41%) | $66.11 | carrier global1 |
| CAT | -6.51(-1.50%) | $427.72 | caterpillar3 |
| CB | +1.95(+0.73%) | $269.63 | chubb1 |
| CBOE | -0.70(-0.28%) | $248.10 | cboe global markets2 |
| CEG | -5.12(-1.49%) | $338.46 | constellation energy1 |
| CF | -2.82(-3.04%) | $89.90 | cf industries2 |
| CHD | +1.36(+1.49%) | $92.50 | church & dwight2 |
| CI | -0.79(-0.29%) | $269.96 | cigna2 |
| CINF | +3.63(+2.41%) | $154.05 | cincinnati financial1 |
| CL | +1.55(+1.87%) | $84.61 | colgate-palmolive3 |