NASDAQ - 2025-10-21
Showing 148 stocks with AI-powered insights
91
Gainers
57
Losers
0
Unchanged
58
With News
All Sectors
148 stocks found
Ticker | Change | Price | Company |
|---|---|---|---|
| AAPL | +0.52(+0.20%) | $262.77 | apple10 |
| ADBE | +14.15(+4.12%) | $357.55 | adobe8 |
| ALGN | +1.30(+0.96%) | $136.22 | align technology1 |
| AMD | -2.53(-1.05%) | $238.03 | advanced micro devices2 |
| AMZN | +5.54(+2.56%) | $222.03 | amazon9 |
| AVGO | -6.57(-1.88%) | $342.66 | broadcom3 |
| BIIB | -0.41(-0.28%) | $146.22 | biogen1 |
| BKNG | +143.98(+2.80%) | $5286.00 | booking holdings1 |
| BKR | +0.47(+1.02%) | $46.75 | baker hughes3 |
| CDNS | +3.82(+1.16%) | $333.45 | cadence design systems1 |
| CEG | -11.21(-3.03%) | $358.79 | constellation energy1 |
| CMCSA | +0.40(+1.35%) | $29.97 | comcast corporation3 |
| COST | +1.40(+0.15%) | $937.50 | costco7 |
| EA | -0.04(-0.02%) | $200.55 | electronic arts1 |
| EBAY | -0.67(-0.70%) | $94.98 | ebay7 |
| FTNT | -0.08(-0.09%) | $84.78 | fortinet1 |
| HON | +3.05(+1.48%) | $209.08 | honeywell international3 |
| INTC | +0.02(+0.05%) | $38.12 | intel8 |
| INTU | +10.24(+1.54%) | $675.04 | intuit6 |
| ISRG | +4.26(+0.93%) | $462.74 | intuitive surgical8 |
| KHC | -0.13(-0.51%) | $25.58 | the kraft heinz2 |
| META | +1.10(+0.15%) | $733.27 | meta platforms6 |
| MNST | -0.86(-1.23%) | $68.90 | monster beverage1 |
| MRNA | +0.25(+0.92%) | $27.49 | moderna1 |
| MSFT | +0.88(+0.17%) | $517.66 | microsoft10 |
| MU | -4.49(-2.17%) | $202.29 | micron technology1 |
| NFLX | +2.85(+0.23%) | $1241.35 | netflix10 |
| NVDA | -1.48(-0.81%) | $181.16 | nvidia9 |
| ODFL | +3.64(+2.59%) | $144.36 | old dominion freight line2 |
| ORLY | +0.34(+0.34%) | $101.31 | o'reilly automotive2 |
| PCAR | +2.37(+2.43%) | $99.85 | paccar4 |
| PEP | -0.46(-0.30%) | $153.18 | pepsico2 |
| QCOM | +1.79(+1.07%) | $168.83 | qualcomm2 |
| SBUX | +1.37(+1.62%) | $85.90 | starbucks2 |
| SNPS | +5.71(+1.26%) | $459.04 | synopsys1 |
| TMUS | -1.01(-0.44%) | $229.08 | t-mobile us3 |
| TSLA | -4.83(-1.08%) | $442.60 | tesla9 |
| TXN | +1.26(+0.70%) | $180.84 | texas instruments6 |
| VRSK | +1.74(+0.74%) | $237.03 | verisk analytics2 |
| VRTX | +7.17(+1.71%) | $426.27 | vertex pharmaceuticals1 |
| WBD | +2.01(+10.97%) | $20.33 | warner bros discovery inc1 |
| ABNB | +1.35(+1.06%) | $128.56 | airbnb1 |
| ASML | -17.09(-1.64%) | $1025.02 | asml holding1 |
| AZN | -0.65(-0.78%) | $83.22 | astrazeneca2 |
| COIN | -5.16(-1.50%) | $338.62 | coinbase5 |
| DBX | +0.53(+1.81%) | $29.82 | dropbox1 |
| DDOG | -0.05(-0.03%) | $156.25 | datadog1 |
| EXC | -0.24(-0.50%) | $48.00 | exelon1 |
| GOOGL | -6.08(-2.37%) | $250.46 | alphabet5 |
| MAR | +8.42(+3.24%) | $268.43 | marriott1 |