NASDAQ - 2025-08-06
Showing 142 stocks with AI-powered insights
84
Gainers
56
Losers
2
Unchanged
84
With News
All Sectors
142 stocks found
Ticker | Change | Price | Company |
|---|---|---|---|
| AAPL | +10.33(+5.09%) | $213.25 | apple10 |
| ADBE | +6.88(+2.03%) | $345.62 | adobe6 |
| ADI | 0.00(0.00%) | $220.69 | analog devices2 |
| ADP | +2.19(+0.73%) | $301.64 | automatic data processing1 |
| ALGN | -2.75(-1.97%) | $136.90 | align technology1 |
| AMAT | -1.00(-0.56%) | $178.14 | applied materials10 |
| AMD | -11.19(-6.42%) | $163.12 | advanced micro devices8 |
| AMGN | -15.42(-5.14%) | $284.67 | amgen3 |
| AMZN | +8.55(+4.00%) | $222.31 | amazon10 |
| AVGO | +8.73(+2.98%) | $301.67 | broadcom6 |
| BKNG | +78.59(+1.44%) | $5536.31 | booking holdings2 |
| CEG | -5.12(-1.49%) | $338.46 | constellation energy1 |
| CMCSA | -0.35(-1.08%) | $32.16 | comcast corporation1 |
| COST | +24.91(+2.64%) | $968.56 | costco5 |
| CSCO | +1.69(+2.50%) | $69.21 | cisco systems5 |
| CSX | +0.36(+1.01%) | $36.01 | csx corporation3 |
| CTSH | +0.99(+1.42%) | $70.89 | cognizant technology solutions1 |
| EA | +2.01(+1.25%) | $163.00 | electronic arts1 |
| EBAY | +1.26(+1.38%) | $92.54 | ebay6 |
| ENPH | -1.80(-5.64%) | $30.11 | enphase energy2 |
| FANG | -1.33(-0.91%) | $144.36 | diamondback energy1 |
| FAST | +1.34(+2.95%) | $46.78 | fastenal1 |
| FTNT | +0.37(+0.38%) | $96.58 | fortinet4 |
| GOOGL | +1.42(+0.73%) | $196.09 | alphabet6 |
| HON | -1.83(-0.83%) | $219.23 | honeywell international1 |
| IDXX | -17.78(-2.77%) | $624.19 | idexx laboratories3 |
| INTC | +0.22(+1.09%) | $20.41 | intel8 |
| INTU | +10.23(+1.33%) | $779.47 | intuit1 |
| ISRG | -2.96(-0.62%) | $474.06 | intuitive surgical1 |
| KHC | +0.22(+0.81%) | $27.26 | the kraft heinz1 |
| LRCX | -0.74(-0.77%) | $95.94 | lam research1 |
| MAR | +2.99(+1.15%) | $262.71 | marriott3 |
| MCHP | -0.96(-1.43%) | $66.17 | microchip technology1 |
| MDLZ | -0.23(-0.37%) | $62.07 | mondelez international1 |
| META | +8.55(+1.12%) | $771.99 | meta platforms7 |
| MNST | +0.46(+0.78%) | $59.50 | monster beverage2 |
| MRNA | -0.76(-2.77%) | $26.71 | moderna6 |
| MSFT | -2.80(-0.53%) | $524.94 | microsoft9 |
| NFLX | +30.65(+2.67%) | $1178.48 | netflix7 |
| NVDA | +1.16(+0.65%) | $179.42 | nvidia9 |
| NXPI | -2.54(-1.22%) | $205.92 | nxp semiconductors1 |
| ODFL | +2.78(+1.89%) | $149.93 | old dominion freight line1 |
| PAYX | -0.10(-0.07%) | $139.08 | paychex1 |
| QCOM | -0.87(-0.59%) | $145.84 | qualcomm3 |
| REGN | -14.76(-2.59%) | $555.13 | regeneron pharmaceuticals2 |
| SBUX | -1.21(-1.34%) | $88.99 | starbucks4 |
| TMUS | +0.29(+0.12%) | $239.22 | t-mobile us1 |
| TSLA | +11.18(+3.62%) | $319.91 | tesla9 |
| TXN | +0.52(+0.28%) | $185.91 | texas instruments5 |
| VRSK | +0.26(+0.10%) | $264.98 | verisk analytics2 |