NASDAQ - 2025-07-31
Showing 142 stocks with AI-powered insights
26
Gainers
116
Losers
0
Unchanged
78
With News
All Sectors
142 stocks found
Ticker | Change | Price | Company |
|---|---|---|---|
| AAPL | -1.48(-0.71%) | $207.57 | apple10 |
| ADBE | -6.30(-1.73%) | $357.69 | adobe8 |
| AEP | -0.11(-0.10%) | $113.14 | american electric power company2 |
| ALGN | -74.57(-36.63%) | $129.01 | align technology5 |
| AMAT | -9.34(-4.93%) | $180.06 | applied materials1 |
| AMD | -3.20(-1.78%) | $176.31 | advanced micro devices7 |
| AMZN | +3.91(+1.70%) | $234.11 | amazon9 |
| AVGO | -8.93(-2.95%) | $293.70 | broadcom6 |
| BIIB | +1.36(+1.07%) | $128.00 | biogen4 |
| BKNG | -108.89(-1.94%) | $5504.06 | booking holdings3 |
| BKR | -0.48(-1.05%) | $45.05 | baker hughes3 |
| CDNS | -6.46(-1.74%) | $364.57 | cadence design systems7 |
| CEG | +2.56(+0.74%) | $347.84 | constellation energy1 |
| CHTR | -10.52(-3.76%) | $269.36 | charter communications1 |
| CMCSA | +0.73(+2.25%) | $33.23 | comcast corporation1 |
| COST | +12.15(+1.31%) | $939.64 | costco5 |
| CSCO | -0.20(-0.29%) | $68.08 | cisco systems2 |
| CSX | +0.25(+0.71%) | $35.54 | csx corporation3 |
| DXCM | -8.29(-9.31%) | $80.77 | dexcom1 |
| EA | -3.77(-2.41%) | $152.49 | electronic arts1 |
| EBAY | +14.19(+18.30%) | $91.75 | ebay8 |
| FANG | -2.34(-1.55%) | $148.66 | diamondback energy1 |
| GILD | -2.47(-2.15%) | $112.29 | gilead sciences3 |
| GOOGL | -4.64(-2.36%) | $191.90 | alphabet9 |
| HON | +0.20(+0.09%) | $222.35 | honeywell international2 |
| IDXX | -37.76(-6.60%) | $534.31 | idexx laboratories1 |
| ILMN | -3.95(-3.70%) | $102.71 | illumina1 |
| INTC | -0.54(-2.65%) | $19.80 | intel7 |
| INTU | -22.28(-2.76%) | $785.13 | intuit3 |
| ISRG | -19.42(-3.88%) | $481.09 | intuitive surgical1 |
| KHC | -1.03(-3.62%) | $27.46 | the kraft heinz2 |
| KLAC | -45.97(-4.97%) | $879.03 | kla corporation1 |
| LRCX | -4.25(-4.29%) | $94.84 | lam research3 |
| MCHP | -2.70(-3.84%) | $67.59 | microchip technology1 |
| MDLZ | -0.41(-0.63%) | $64.69 | mondelez international1 |
| META | +78.21(+11.25%) | $773.44 | meta platforms9 |
| MRNA | -2.59(-8.06%) | $29.56 | moderna4 |
| MSFT | +20.27(+3.95%) | $533.50 | microsoft10 |
| MU | -5.60(-4.88%) | $109.14 | micron technology5 |
| NFLX | -24.75(-2.09%) | $1159.40 | netflix9 |
| NVDA | -1.40(-0.78%) | $177.87 | nvidia8 |
| PEP | -4.94(-3.46%) | $137.92 | pepsico1 |
| PYPL | -0.95(-1.36%) | $68.76 | paypal holdings2 |
| QCOM | -12.29(-7.73%) | $146.76 | qualcomm6 |
| SBUX | -3.60(-3.88%) | $89.16 | starbucks1 |
| TMUS | -3.16(-1.31%) | $238.41 | t-mobile us1 |
| TSLA | -10.78(-3.38%) | $308.27 | tesla8 |
| TXN | -8.45(-4.46%) | $181.06 | texas instruments2 |
| XEL | +1.05(+1.45%) | $73.44 | xcel energy2 |
| APPN | -1.02(-3.56%) | $27.61 | appian1 |