NASDAQ - 2025-08-07
Showing 143 stocks with AI-powered insights
62
Gainers
76
Losers
5
Unchanged
81
With News
All Sectors
143 stocks found
Ticker | Change | Price | Company |
|---|---|---|---|
| AAPL | +6.78(+3.18%) | $220.03 | apple8 |
| ADBE | -7.36(-2.13%) | $338.27 | adobe4 |
| ALGN | +1.88(+1.37%) | $138.77 | align technology2 |
| AMAT | +5.01(+2.81%) | $183.15 | applied materials6 |
| AMD | +9.28(+5.69%) | $172.40 | advanced micro devices8 |
| AMGN | +0.03(+0.01%) | $284.70 | amgen1 |
| AMZN | +0.82(+0.37%) | $223.13 | amazon9 |
| AVGO | +2.08(+0.69%) | $303.76 | broadcom9 |
| BKNG | -104.08(-1.88%) | $5432.10 | booking holdings2 |
| BKR | -0.49(-1.13%) | $42.94 | baker hughes3 |
| CDNS | -5.83(-1.62%) | $354.33 | cadence design systems6 |
| CEG | -2.06(-0.61%) | $336.41 | constellation energy2 |
| CHTR | -3.25(-1.24%) | $258.78 | charter communications2 |
| CMCSA | -0.49(-1.52%) | $31.67 | comcast corporation1 |
| COST | +8.91(+0.92%) | $977.45 | costco4 |
| CSCO | +0.69(+1.00%) | $69.90 | cisco systems1 |
| CSX | -0.76(-2.11%) | $35.25 | csx corporation1 |
| CTSH | -1.77(-2.50%) | $69.12 | cognizant technology solutions1 |
| DXCM | 0.00(0.00%) | $76.40 | dexcom2 |
| EBAY | +0.48(+0.52%) | $93.02 | ebay2 |
| ENPH | +1.68(+5.58%) | $31.79 | enphase energy1 |
| FTNT | -21.28(-22.03%) | $75.30 | fortinet4 |
| GILD | 0.00(0.00%) | $110.28 | gilead sciences4 |
| HON | -2.65(-1.21%) | $216.58 | honeywell international1 |
| IDXX | +25.84(+4.14%) | $650.06 | idexx laboratories1 |
| INTC | -0.64(-3.14%) | $19.77 | intel9 |
| ISRG | -4.27(-0.90%) | $469.81 | intuitive surgical1 |
| KHC | +0.39(+1.43%) | $27.65 | the kraft heinz1 |
| LRCX | +3.21(+3.35%) | $99.15 | lam research2 |
| MCHP | +0.05(+0.08%) | $66.22 | microchip technology4 |
| MDLZ | +0.33(+0.53%) | $62.40 | mondelez international1 |
| META | -10.19(-1.32%) | $761.83 | meta platforms8 |
| MNST | +1.30(+2.18%) | $60.80 | monster beverage1 |
| MRNA | -0.10(-0.37%) | $26.61 | moderna1 |
| MSFT | -4.09(-0.78%) | $520.84 | microsoft9 |
| MU | +3.09(+2.84%) | $111.87 | micron technology3 |
| NFLX | +1.89(+0.16%) | $1180.37 | netflix7 |
| NVDA | +1.35(+0.75%) | $180.77 | nvidia9 |
| ORLY | -0.97(-0.93%) | $103.47 | o'reilly automotive1 |
| PEP | +3.13(+2.22%) | $143.92 | pepsico1 |
| QCOM | +0.06(+0.04%) | $145.90 | qualcomm4 |
| REGN | +4.66(+0.84%) | $559.80 | regeneron pharmaceuticals2 |
| SBUX | +2.03(+2.28%) | $91.02 | starbucks6 |
| TMUS | +3.71(+1.55%) | $242.93 | t-mobile us1 |
| TSLA | +2.37(+0.74%) | $322.27 | tesla8 |
| TXN | 0.00(0.00%) | $185.91 | texas instruments5 |
| VRTX | -10.03(-2.60%) | $375.63 | vertex pharmaceuticals9 |
| WBA | +0.07(+0.59%) | $11.90 | walgreens boots alliance1 |
| WBD | -0.93(-7.27%) | $11.86 | warner bros discovery inc1 |
| ABNB | -10.47(-8.02%) | $120.03 | airbnb5 |