Loading...
logo for musn129.com
All
Ticker
Diff
Close
AAPL
+3.08 %
142.45
ABT
+2.85 %
99.52
AMZN
+2.55 %
115.88
AON
+2.88 %
275.59
APH
+3.63 %
69.39
APTV
+6.18 %
83.04
ARE
+2.78 %
144.09
ATO
+3.1 %
105.01
ATVI
+0.03 %
74.36
AVB
+1.32 %
186.62
BA
+4.1 %
126.05
BLK
+4.08 %
572.72
C
+2.14 %
42.56
CCL
-2.56 %
6.85
CL
+1.22 %
71.11
CVX
+5.61 %
151.73
DHR
+4.07 %
268.79
DOW
+3.07 %
45.28
DTE
+1.63 %
116.93
DVN
+8.65 %
65.33
EBAY
+1.11 %
37.22
EQR
+1.29 %
68.09
ETSY
+4.85 %
104.99
F
+2.41 %
11.47
FIS
+1.02 %
76.34
FISV
+1.98 %
95.42
FITB
+2.72 %
32.83
FRC
+3.13 %
134.64
GM
+2.43 %
32.87
GPC
+2.4 %
152.91
GPS
+4.87 %
8.61
GS
+2.08 %
299.15
HCA
+5.15 %
193.26
HPQ
+3.89 %
25.89
IBM
+2.27 %
121.51
INTC
+4.66 %
26.97
JNJ
-0.1 %
163.2
KMI
+2.76 %
17.1
LRCX
+6.47 %
389.68
LVS
+2.88 %
38.6
LW
-0.97 %
76.63
LYB
+3.91 %
78.22
MA
+2.16 %
290.48
MAR
+0.47 %
140.8
MAS
+3.94 %
48.53
MET
+3.03 %
62.62
MRK
+1.66 %
87.55
MS
+1.73 %
80.38
NDAQ
+2.91 %
58.33
NEM
+4 %
43.71
NFLX
+1.53 %
239.04
NKE
+2.74 %
85.4
NOV
+6 %
17.15
NVDA
+3.07 %
125.12
PEP
+1.22 %
165.25
PG
+1.79 %
128.51
PNC
+2.93 %
153.8
PSX
+4.78 %
84.58
QCOM
+3.75 %
117.22
SPG
+1.37 %
90.98
STX
+2.87 %
54.76
STZ
+2.11 %
234.52
SWK
+5.08 %
79.03
T
+3.65 %
15.9
TJX
+1.26 %
62.9
TSLA
-8.61 %
242.4
TWTR
-2.97 %
42.54
TXN
+3.27 %
159.84
UAL
+0.86 %
32.81
UNH
+2.07 %
515.51
UNP
+2.79 %
200.26
USB
+3.1 %
41.57
VRTX
+2.73 %
297.43
WBD
+3.91 %
11.95
WDC
+4.61 %
34.05
WFC
+3.38 %
41.58
WMT
+2.18 %
132.53
XEL
+2.41 %
65.54
XOM
+5.28 %
91.92
XYL
+3.25 %
90.2
YUM
+2.6 %
109.11
ZBH
+2.65 %
107.32
ZBRA
+3.85 %
272.09
ZION
+2.65 %
52.21
TRV
+2.53 %
157.07
RMD
+2.73 %
224.25
APD
+2.41 %
238.33
AKAM
+4.38 %
83.84
ALLE
+3.09 %
92.45
ALGN
+4.12 %
215.64
CDNS
+4.19 %
170.28
MGM
+2.99 %
30.61
PAYC
+2.02 %
336.64
ISRG
+3.16 %
193.36
SCHW
+1.86 %
73.21
APA
+9.1 %
37.3
RE
+1.31 %
265.89
LHX
+4.6 %
217.4
TSCO
+4.43 %
194.12
ETN
+3.32 %
137.79
ECL
+3.26 %
149.13
PEAK
+3.66 %
23.76
FANG
+7.52 %
129.52
FLT
+3.48 %
182.3
FOX
+1.89 %
29.04
VLO
+5.11 %
112.31
CAH
+1.93 %
67.97
CPB
+1.27 %
47.72
ABMD
+3.86 %
255.15
DLR
+1.28 %
100.45
VZ
+3.13 %
39.16
AFL
+2.95 %
57.86
PSA
+0.39 %
293.95
AAP
+4.5 %
163.37
CMS
+2.76 %
59.85
CFG
+1.98 %
35.04
LEG
+2.44 %
34.03
OGN
+2.86 %
24.07
GWW
+3.6 %
506.82
HAL
+7.15 %
26.38
LMT
+3.48 %
399.74
AVY
+3.32 %
168.1
STE
+2.28 %
170.07
LNC
+4.12 %
45.72
KMB
+1.37 %
114.08
BDX
+3.57 %
230.78
HOLX
+2.48 %
66.12
MSFT
+3.37 %
240.74
AEP
+2.06 %
88.23
ODFL
+5.27 %
261.87
REG
+0.84 %
54.3
GILD
+1.02 %
62.32
DOV
+3.01 %
120.09
CINF
+4.12 %
93.26
PHM
+4.67 %
39.25
HBAN
+2.2 %
13.47
SYY
+1.95 %
72.09
TER
+4.71 %
78.69
GPN
+2.49 %
110.74
TFX
+3.49 %
208.5
IFF
+2.18 %
92.81
ILMN
-1.86 %
187.24
CTLT
+5.75 %
76.52
RHI
+0.63 %
76.98
UNM
+1.8 %
39.5
HRL
+1.67 %
46.2
ROP
+3.5 %
372.24
PH
+4.11 %
252.26
OMC
+0.76 %
63.57
CRM
+2.82 %
147.9
NLOK
+1.89 %
20.52
SBAC
+1.5 %
288.93
D
+2.86 %
71.09
WAT
+2.9 %
277.35
HON
+3.64 %
173.04
HSIC
+3.5 %
68.07
EW
+3.42 %
85.46
MO
+2.45 %
41.37
BBWI
-0.25 %
32.52
PNR
+2.9 %
41.81
PM
+2.43 %
85.03
KLAC
+4.59 %
316.53
CVS
+2.51 %
97.76
HWM
+3.75 %
32.09
LYV
+3.05 %
78.36
VFC
+4.58 %
31.28
SEE
+1.62 %
45.23
V
+2.25 %
181.65
CME
+0.59 %
178.18
INCY
+3.29 %
68.83
REGN
+6.72 %
735.13
OKE
+4.51 %
53.55
HPE
+3.26 %
12.37
MU
+3.23 %
51.72
VRSN
+3.22 %
179.3
AZO
+2.6 %
2197.71
GE
+2.73 %
63.6
RCL
-0.82 %
37.59
EOG
+7.34 %
119.93
SBUX
+1.61 %
85.62
NTRS
+3.11 %
88.22
AMAT
+5.27 %
86.25
EXR
+0.52 %
173.6
HLT
+0.95 %
121.77
LUV
+1.23 %
31.22
URI
+4.25 %
281.61
NRG
+2.8 %
39.34
ROK
+4.9 %
225.64
IP
+2.65 %
32.54
DFS
+3.27 %
93.89
IDXX
+3.34 %
336.68
LLY
-0.56 %
321.55
VRSK
+2.25 %
174.36
NLSN
+0.54 %
27.87
COO
+3.55 %
273.26
ADBE
+3.65 %
285.24
COST
+1.16 %
477.73
MLM
+1.4 %
326.59
AWK
+3.22 %
134.35
PRGO
+2.44 %
36.53
FTNT
+3.72 %
50.96
MCK
+2.02 %
346.74
DHI
+5.03 %
70.74
CCI
+2.19 %
147.71
BK
+2.96 %
39.66
ROL
+2.02 %
35.38
BALL
+2.17 %
49.37
CRL
+3.55 %
203.79
NOW
+3.73 %
391.71
FTV
+4 %
60.63
KO
+1.12 %
56.65
STT
+3.78 %
63.11
POOL
+3 %
327.75
PFE
+0.87 %
44.14
CMG
+0.13 %
1504.7
A
+3.97 %
126.38
AVGO
+2.88 %
456.78
NI
+3.26 %
26.01
QRVO
+3.66 %
82.32
EL
+1.48 %
219.09
TEL
+3.59 %
114.32
CAG
+0.86 %
32.91
PYPL
+1.29 %
87.18
EFX
+1.11 %
173.34
OTIS
+2.57 %
65.44
TMO
+3.1 %
522.93
EMR
+3.17 %
75.54
PCAR
+3.33 %
86.48
EXPE
+0.76 %
94.4
IVZ
+4.74 %
14.35
PKI
+3.5 %
124.54
VTRS
+2.35 %
8.72
MNST
+2.43 %
89.07
ESS
+1.89 %
246.8
EMN
+4.81 %
74.47
ZTS
+2.06 %
151.35
MKC
+1.6 %
72.41
TECH
+3.19 %
293.07
UHS
+5.1 %
92.68
CHRW
+2.5 %
98.72
INTU
+2.45 %
396.8
LH
+3.41 %
211.8
SNA
+2.79 %
206.96
WU
+2.52 %
13.84
ABC
+2.94 %
139.31
SYF
+5.92 %
29.86
JKHY
+2.46 %
186.75
BIIB
-1.01 %
264.3
XRAY
+2.93 %
29.18
OXY
+4.25 %
64.06
ANSS
+2.83 %
227.97
FE
+1.76 %
37.65
ALK
+1.94 %
39.91
GLW
+2.93 %
29.87
KMX
+2.61 %
67.74
CDW
+2.45 %
159.91
WEC
+3.54 %
92.6
HSY
+1.86 %
224.56
NCLH
+0.35 %
11.4
WELL
+1.65 %
65.38
RSG
+2.4 %
139.3
HIG
+2.63 %
63.57
ENPH
+3.29 %
286.61
SNPS
+3.75 %
316.98
WAB
+3.9 %
84.52
CNC
+2.81 %
80
SRE
+3.45 %
155.12
NOC
+3.27 %
485.71
CE
+4.32 %
94.24
TDG
+3.34 %
542.35
FMC
+3.23 %
109.11
EQIX
+1.77 %
578.9
SIVB
+5.69 %
354.89
ELV
+3.48 %
470.06
MKTX
+4.09 %
231.59
AXP
+3.79 %
140.02
LOW
+3.25 %
193.92
COP
+7.46 %
109.97
LIN
+2.31 %
275.82
MTD
+4.54 %
1133.36
PRU
+3.98 %
89.19
MPWR
+3.74 %
377
DXC
+6.41 %
26.05
CBRE
+4.1 %
70.28
PPG
+3.16 %
114.19
EIX
+4.98 %
59.4
HBI
+3.45 %
7.2
K
+2.02 %
71.07
GRMN
+2.57 %
82.37
CHD
+2.04 %
72.9
DVA
+4.4 %
86.41
CMA
+2.7 %
73.02
MCD
+1.99 %
235.34
TGT
+2.29 %
151.79
GOOG
+3.28 %
99.3
CB
+2.87 %
187.1
WST
+4 %
255.93
CAT
+4.36 %
171.23
HUM
+2.95 %
499.52
IT
+2.77 %
284.36
AIG
+3.58 %
49.18
AMP
+4.15 %
262.41
CI
+3.51 %
287.22
DE
+3.04 %
344.05
PWR
+3.11 %
131.35
DIS
+2.97 %
97.13
RF
+2.24 %
20.52
CSX
+2.93 %
27.42
MSI
+2.23 %
228.97
UDR
+1.08 %
42.16
RTX
+1.53 %
83.11
VTR
+1.1 %
40.61
LKQ
+3.12 %
48.62
MCHP
+4.31 %
63.66
ADSK
+3.03 %
192.46
WHR
+4.18 %
140.44
DLTR
+4.08 %
141.65
GL
+2.4 %
102.09
AIZ
+3.04 %
149.68
ROST
+2.01 %
85.96
SHW
+4.7 %
214.38
AES
+4.25 %
23.56
EA
+3.59 %
119.86
DG
+2.76 %
246.48
SPGI
+3.09 %
314.79
ABBV
+3.06 %
138.32
TDY
+3 %
347.6
EXPD
+2.94 %
90.91
GIS
+2.44 %
78.48
MHK
+2.72 %
93.67
DRI
-0.72 %
125.41
FFIV
+4.17 %
150.76
LDOS
+3.8 %
90.79
CF
+4.21 %
100.3
SWKS
+3.06 %
87.88
TFC
+2.69 %
44.71
BEN
+4.28 %
22.44
MSCI
+2.32 %
431.58
PNW
+2.36 %
66.03
SJM
+1.56 %
139.56
FAST
+2.93 %
47.39
AAL
-1 %
11.92
AJG
+3.13 %
176.58
TPR
+4.36 %
29.67
WM
+3.05 %
165.09
HII
+2.52 %
227.08
TT
+4.27 %
150.99
CBOE
+0.65 %
118.13
MDT
+2.41 %
82.7
BKNG
+2.17 %
1678.93
WRB
+2.8 %
66.39
MTB
+2.67 %
181.02
ADI
+4.16 %
145.13
JNPR
+1.72 %
26.57
MPC
+3.48 %
102.79
SLB
+6.69 %
38.3
MCO
+3.19 %
250.87
DISH
+6.94 %
14.79
ED
+2.22 %
87.66
HST
+3.09 %
16.37
RJF
+2.63 %
101.42
DXCM
+5.51 %
84.98
CZR
+5.86 %
34.15
CLX
+1.08 %
129.78
IPG
+1.95 %
26.1
MOS
+2.3 %
49.44
WTW
+2.85 %
206.67
WY
+2.84 %
29.37
BWA
+4.3 %
32.75
IRM
+3.8 %
45.64
FBHS
+3.95 %
55.81
MAA
+2.27 %
158.59
AMCR
+2.8 %
11.03
PARA
+3.05 %
19.62
PLD
+2.72 %
104.36
ETR
+3.31 %
103.96
WMB
+2.79 %
29.43
KEY
+2.81 %
16.47
CPRT
+3.05 %
109.65
ULTA
+0.89 %
404.75
CTSH
+2.77 %
59.03
AMD
+4.34 %
66.11
JCI
+4.65 %
51.51
BAX
+3.27 %
55.62
NWS
+3.11 %
15.9
IEX
+2.62 %
205.09
BMY
-0.79 %
70.53
SYK
+3.6 %
209.84
BAC
+2.95 %
31.09
PFG
+4.71 %
75.55
PVH
+4.44 %
46.79
CNP
+2.34 %
28.84
COF
+3.69 %
95.57
ALL
+3.01 %
128.28
GD
+3.94 %
220.53
ES
+3 %
80.3
MMC
+3.74 %
154.88
DD
+4.03 %
52.43
CTRA
+4.75 %
27.36
ALB
+3.51 %
273.73
NTAP
+3.7 %
64.14
TROW
+3.53 %
108.72
AMGN
+2.24 %
230.44
AMT
+1.15 %
217.17
KEYS
+3.22 %
162.42
PENN
+2.14 %
28.1
J
+3.39 %
112.17
PGR
+3.69 %
120.5
JPM
+3.09 %
107.73
CSCO
+3.23 %
41.29
CHTR
+5.58 %
320.27
IPGP
+4.46 %
88.11
DPZ
+2.01 %
316.44
AME
+3.65 %
117.55
ANET
+2.6 %
115.83
KHC
+1.83 %
33.96
DUK
+2.48 %
95.33
VNO
+0.09 %
23.18
BKR
+6.3 %
22.28
DGX
+2.24 %
125.44
MMM
+2.46 %
113.22
EVRG
+2.32 %
60.78
AEE
+2.73 %
82.75
CMI
+2.99 %
209.59
PPL
+2.8 %
26.06
ICE
+2.73 %
92.82
DAL
+0.71 %
28.26
LNT
+2.53 %
54.33
FRT
+1.08 %
91.09
TSN
+1.2 %
66.72
ITW
+3.49 %
186.95
CTAS
+3.26 %
400.84
TXT
+3.81 %
60.48
UA
+6.38 %
6.34
HES
+7.17 %
116.8
ADM
+3.21 %
83.03
L
+3.37 %
51.52
AOS
+4.22 %
50.63
TYL
+0.49 %
349.2
KIM
+1.79 %
18.74
PTC
+2.75 %
107.48
NUE
+6.86 %
114.33
PAYX
+2.36 %
114.86
PXD
+6.89 %
231.44
IQV
+2.79 %
186.2
TAP
+1.23 %
48.58
GNRC
-0.43 %
177.38
VMC
+1.71 %
160.4
CMCSA
+4.43 %
30.63
ADP
+2.68 %
232.25
ACN
+2.95 %
264.89
HAS
+2.31 %
68.98
JBHT
+3.59 %
162.03
WBA
+3.28 %
32.43
LEN
+4.84 %
78.16
UPS
+0.96 %
163.09
RL
+2.27 %
86.86
TMUS
+3.53 %
138.9
MRO
+10.58 %
24.97
CTVA
+3.55 %
59.18
NSC
+3.41 %
216.8
NXPI
+3.02 %
151.96
LUMN
+6.87 %
7.78
WYNN
+2.51 %
64.61
KR
43.75
IR
+4.09 %
45.03
PEG
+2.99 %
57.91
BSX
+2.97 %
39.88
BBY
+0.52 %
63.67
BXP
+1.03 %
75.74
ORCL
+3.29 %
63.08
CARR
+3.52 %
36.81
NWL
+0.43 %
13.95
ORLY
+2.11 %
718.19
MRNA
+2.32 %
120.99
MDLZ
+2.77 %
56.35
TRMB
+3.59 %
56.22
WRK
+3.33 %
31.92
EXC
+2.72 %
38.48
SO
+2.54 %
69.73
NVR
+3.66 %
4133.14
HD
+2.81 %
283.7
FDX
+2.01 %
151.46
O
+1.75 %
59.22
BIO
+2.57 %
427.84
NEE
+3.55 %
81.19
BR
+3.18 %
148.91
TTWO
+4 %
113.36
PKG
+2.41 %
115
FCX
+7.35 %
29.34
  • 1
  • 500 / page